Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NurExone Biologic Inc | J90 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.002 | -0.57% | 0.346 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.31 | 0.38 | 0.346 | 0.348 |
J90 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.388 | 0.306 | 0.343622 | 22,769 | 0.016 | 4.85% |
| 1 Month | 0.402 | 0.438 | 0.306 | 0.360403 | 25,403 | -0.056 | -13.93% |
| 3 Months | 0.595 | 0.595 | 0.306 | 0.471075 | 78,693 | -0.249 | -41.85% |
| 6 Months | 0.238 | 0.92 | 0.191 | 0.557757 | 181,558 | 0.108 | 45.38% |
| 1 Year | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
| 3 Years | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
| 5 Years | 0.15 | 0.92 | 0.15 | 0.555978 | 156,175 | 0.196 | 130.67% |
J90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.338 | -0.036 | -9.63% | 0.38 | 0.38 | 0.31 | 14,941 |
| 31 May 2024 | 0.374 | 0.044 | 13.33% | 0.388 | 0.388 | 0.312 | 19,672 |
| 30 May 2024 | 0.33 | -0.016 | -4.62% | 0.36 | 0.36 | 0.33 | 7,785 |
| 29 May 2024 | 0.346 | 0.014 | 4.22% | 0.332 | 0.346 | 0.332 | 36,600 |
| 28 May 2024 | 0.332 | 0.00 | 0.00% | 0.308 | 0.376 | 0.308 | 12,550 |
| 25 May 2024 | 0.332 | 0.002 | 0.61% | 0.33 | 0.332 | 0.306 | 37,238 |
| 24 May 2024 | 0.33 | -0.016 | -4.62% | 0.352 | 0.354 | 0.312 | 33,900 |
| 23 May 2024 | 0.346 | 0.006 | 1.76% | 0.348 | 0.348 | 0.322 | 11,200 |
| 22 May 2024 | 0.34 | -0.018 | -5.03% | 0.38 | 0.38 | 0.332 | 32,093 |
| 21 May 2024 | 0.358 | 0.026 | 7.83% | 0.352 | 0.358 | 0.322 | 36,860 |
| 18 May 2024 | 0.332 | -0.028 | -7.78% | 0.378 | 0.378 | 0.332 | 1,916 |
| 17 May 2024 | 0.36 | 0.014 | 4.05% | 0.376 | 0.376 | 0.342 | 30,885 |
| 16 May 2024 | 0.346 | -0.032 | -8.47% | 0.378 | 0.382 | 0.344 | 57,634 |
| 15 May 2024 | 0.378 | 0.03 | 8.62% | 0.374 | 0.378 | 0.374 | 4,572 |
| 14 May 2024 | 0.348 | -0.042 | -10.77% | 0.382 | 0.402 | 0.342 | 42,943 |
| 11 May 2024 | 0.39 | -0.002 | -0.51% | 0.392 | 0.412 | 0.39 | 37,129 |
| 10 May 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.41 | 0.392 | 24,416 |
| 09 May 2024 | 0.40 | -0.026 | -6.10% | 0.408 | 0.408 | 0.392 | 38,150 |
| 08 May 2024 | 0.426 | -0.004 | -0.93% | 0.394 | 0.438 | 0.394 | 6,859 |
| 07 May 2024 | 0.43 | 0.038 | 9.69% | 0.392 | 0.438 | 0.392 | 6,250 |
| 04 May 2024 | 0.392 | -0.01 | -2.49% | 0.402 | 0.418 | 0.392 | 29,400 |
| 03 May 2024 | 0.402 | -0.008 | -1.95% | 0.42 | 0.422 | 0.402 | 25,688 |
