NurExone Biologic Inc Historical Data - J90 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NurExone Biologic Inc (J90)
NurExone Biologic Inc (J90) Historical

NurExone Biologic Inc (J90)

0.418

0.012

( 2.96% )

Updated: 01:40:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.412	0.032	8.42	0.382	0.412	0.382	11408
1737667620	0.38	-0.028	-6.86	0.416	0.416	0.372	62800
1737581220	0.4079999	-0.01	-2.39	0.44	0.448	0.4079999	37477
1737494820	0.418	-0.002	-0.48	0.422	0.442	0.4099999	59362
1737408420	0.42	0	0.00	0.438	0.438	0.416	9650
1737149220	0.42	-0.012	-2.78	0.432	0.448	0.418	125684
1737062820	0.432	-0.006	-1.37	0.434	0.434	0.432	10530
1736976420	0.438	-0.036	-7.59	0.456	0.456	0.426	9450
1736890020	0.474	-0.01	-2.07	0.432	0.474	0.43	48380
1736803620	0.484	0.024	5.22	0.432	0.484	0.432	24700
1736544420	0.46	-0.01	-2.13	0.468	0.468	0.46	422
1736458020	0.47	0.046	10.85	0.424	0.47	0.424	34626
1736371620	0.424	-0.014	-3.20	0.422	0.458	0.418	27495
1736285220	0.438	-0.018	-3.95	0.458	0.458	0.418	19320
1736198820	0.456	0.006	1.33	0.418	0.456	0.418	14128
1735939620	0.45	0.028	6.64	0.412	0.452	0.412	27285
1735853220	0.422	-0.038	-8.26	0.442	0.458	0.412	60131
1735594020	0.46	0.048	11.65	0.458	0.46	0.42	23376
1735334820	0.412	-0.086	-17.27	0.434	0.458	0.39	136149
1734989220	0.498	0.01	2.05	0.498	0.498	0.488	3699
1734730020	0.488	-0.004	-0.81	0.492	0.505	0.422	209567
1734643620	0.492	-0.013	-2.57	0.525	0.53	0.492	84600
1734557220	0.505	-0.03	-5.61	0.525	0.535	0.505	28992
1734470820	0.535	0.005	0.94	0.53	0.54	0.52	64623
1734384420	0.53	0.015	2.91	0.54	0.54	0.505	141754
1734125220	0.515	-0.025	-4.63	0.515	0.545	0.5	85667
1734038820	0.54	0.005	0.93	0.535	0.54	0.51	28989
1733952420	0.535	-0.005	-0.93	0.505	0.54	0.5	71159
1733866020	0.54	-0.01	-1.82	0.535	0.5649999	0.51	100151
1733779620	0.55	0.062	12.70	0.505	0.55	0.484	277565
1733520420	0.488	-0.012	-2.40	0.472	0.51	0.472	39309
1733434020	0.5	0.024	5.04	0.498	0.5	0.464	12580
1733347620	0.476	-0.002	-0.42	0.464	0.505	0.464	51291
1733261220	0.478	-0.027	-5.35	0.505	0.505	0.476	72307
1733174820	0.505	0.015	3.06	0.52	0.52	0.462	71969
1732915620	0.49	-0.01	-2.00	0.49	0.505	0.472	12533
1732829220	0.5	0.032	6.84	0.462	0.5	0.454	40882
1732742820	0.468	-0.018	-3.70	0.484	0.496	0.454	27611
1732656420	0.486	-0.006	-1.22	0.505	0.51	0.478	133069
1732570020	0.492	-0.008	-1.60	0.53	0.54	0.492	221910
1732310820	0.5	-0.015	-2.91	0.51	0.525	0.492	47837
1732224420	0.515	-0.02	-3.74	0.515	0.525	0.468	161297
1732138020	0.535	0.015	2.88	0.55	0.5799999	0.505	430195
1732051620	0.52	0.068	15.04	0.442	0.545	0.442	179720
1731965220	0.452	-0.006	-1.31	0.466	0.468	0.45	179700
1731705960	0.458	0	0.00	0.456	0.466	0.4079999	63792
1731619560	0.458	0.066	16.84	0.438	0.466	0.422	211498
1731533160	0.392	-0.026	-6.22	0.396	0.446	0.392	40496
1731446820	0.418	-0.002	-0.48	0.436	0.454	0.418	20661
1731360420	0.42	-0.036	-7.89	0.456	0.456	0.418	52786
1731101220	0.456	0	0.00	0.444	0.456	0.436	53029
1731014760	0.456	0.016	3.64	0.44	0.458	0.436	8100
1730928360	0.44	-0.02	-4.35	0.442	0.462	0.432	36500
1730841960	0.46	0.022	5.02	0.462	0.462	0.438	28625
1730755560	0.438	-0.012	-2.67	0.464	0.464	0.432	75042
1730496360	0.45	-0.006	-1.32	0.43	0.472	0.43	17541
1730409960	0.456	0.002	0.44	0.454	0.464	0.434	38280
1730323560	0.454	0.018	4.13	0.436	0.468	0.436	81611
1730237160	0.436	-0.03	-6.44	0.434	0.48	0.434	126325
1730150760	0.466	0.028	6.39	0.448	0.486	0.448	269484

NurExone Biologic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions