We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 5.04587155963 | 0.436 | 0.468 | 0.392 | 103229 | 0.44913164 | DE |
| 4 | 0.088 | 23.7837837838 | 0.37 | 0.486 | 0.36 | 80524 | 0.44607631 | DE |
| 12 | 0.026 | 6.01851851852 | 0.432 | 0.486 | 0.324 | 45413 | 0.42049341 | DE |
| 26 | 0.106 | 30.1136363636 | 0.352 | 0.595 | 0.2899999 | 67749 | 0.44700337 | DE |
| 52 | 0.22 | 92.4369747899 | 0.238 | 0.92 | 0.191 | 119333 | 0.52168382 | DE |
| 156 | 0.308 | 205.333333333 | 0.15 | 0.92 | 0.15 | 111514 | 0.5206178 | DE |
| 260 | 0.308 | 205.333333333 | 0.15 | 0.92 | 0.15 | 111514 | 0.5206178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.452 | -0.006 | -1.31 | 0.466 | 0.468 | 0.45 | 179700 |
| 1731705960 | 0.458 | 0 | 0.00 | 0.456 | 0.466 | 0.4079999 | 63792 |
| 1731619560 | 0.458 | 0.066 | 16.84 | 0.438 | 0.466 | 0.422 | 211498 |
| 1731533160 | 0.392 | -0.026 | -6.22 | 0.396 | 0.446 | 0.392 | 40496 |
| 1731446820 | 0.418 | -0.002 | -0.48 | 0.436 | 0.454 | 0.418 | 20661 |
| 1731360420 | 0.42 | -0.036 | -7.89 | 0.456 | 0.456 | 0.418 | 52786 |
| 1731101220 | 0.456 | 0 | 0.00 | 0.444 | 0.456 | 0.436 | 53029 |
| 1731014760 | 0.456 | 0.016 | 3.64 | 0.44 | 0.458 | 0.436 | 8100 |
| 1730928360 | 0.44 | -0.02 | -4.35 | 0.442 | 0.462 | 0.432 | 36500 |
| 1730841960 | 0.46 | 0.022 | 5.02 | 0.462 | 0.462 | 0.438 | 28625 |
| 1730755560 | 0.438 | -0.012 | -2.67 | 0.464 | 0.464 | 0.432 | 75042 |
| 1730496360 | 0.45 | -0.006 | -1.32 | 0.43 | 0.472 | 0.43 | 17541 |
| 1730409960 | 0.456 | 0.002 | 0.44 | 0.454 | 0.464 | 0.434 | 38280 |
| 1730323560 | 0.454 | 0.018 | 4.13 | 0.436 | 0.468 | 0.436 | 81611 |
| 1730237160 | 0.436 | -0.03 | -6.44 | 0.434 | 0.48 | 0.434 | 126325 |
| 1730150760 | 0.466 | 0.028 | 6.39 | 0.448 | 0.486 | 0.448 | 269484 |
| 1729888020 | 0.438 | -0.008 | -1.79 | 0.428 | 0.446 | 0.4099999 | 67645 |
| 1729801560 | 0.446 | 0.052 | 13.20 | 0.396 | 0.446 | 0.392 | 150401 |
| 1729715160 | 0.394 | 0.006 | 1.55 | 0.392 | 0.394 | 0.372 | 25878 |
| 1729628760 | 0.388 | 0.012 | 3.19 | 0.37 | 0.39 | 0.36 | 63090 |
| 1729542360 | 0.376 | 0 | 0.00 | 0.37 | 0.382 | 0.37 | 43193 |
| 1729283160 | 0.376 | 0.022 | 6.21 | 0.3479999 | 0.382 | 0.3479999 | 20732 |
| 1729196760 | 0.354 | -0.012 | -3.28 | 0.366 | 0.398 | 0.3459999 | 204222 |
| 1729110360 | 0.366 | 0.012 | 3.39 | 0.3459999 | 0.374 | 0.3459999 | 32119 |
| 1729023960 | 0.354 | -0.004 | -1.12 | 0.35 | 0.37 | 0.3479999 | 17510 |
| 1728937620 | 0.358 | -0.01 | -2.72 | 0.358 | 0.38 | 0.358 | 40157 |
| 1728678360 | 0.368 | -0.002 | -0.54 | 0.376 | 0.376 | 0.356 | 21787 |
| 1728591960 | 0.37 | 0.002 | 0.54 | 0.384 | 0.384 | 0.37 | 480 |
| 1728505560 | 0.368 | 0 | 0.00 | 0.382 | 0.388 | 0.35 | 9500 |
| 1728419160 | 0.368 | -0.022 | -5.64 | 0.388 | 0.388 | 0.35 | 7450 |
| 1728332760 | 0.39 | 0.012 | 3.17 | 0.39 | 0.39 | 0.39 | 1000 |
| 1728073560 | 0.378 | -0.006 | -1.56 | 0.378 | 0.378 | 0.378 | 500 |
| 1727987220 | 0.384 | -0.002 | -0.52 | 0.37 | 0.396 | 0.324 | 39668 |
| 1727900820 | 0.386 | 0.016 | 4.32 | 0.376 | 0.386 | 0.37 | 10900 |
| 1727814420 | 0.37 | -0.006 | -1.60 | 0.388 | 0.388 | 0.37 | 4560 |
| 1727728020 | 0.376 | -0.02 | -5.05 | 0.37 | 0.382 | 0.37 | 6000 |
| 1727468760 | 0.396 | 0.022 | 5.88 | 0.362 | 0.396 | 0.36 | 31850 |
| 1727382360 | 0.374 | -0.014 | -3.61 | 0.376 | 0.378 | 0.364 | 19550 |
| 1727295960 | 0.388 | -0.01 | -2.51 | 0.39 | 0.4079999 | 0.362 | 61034 |
| 1727209560 | 0.398 | 0.026 | 6.99 | 0.382 | 0.398 | 0.37 | 28730 |
| 1727123160 | 0.372 | 0.002 | 0.54 | 0.372 | 0.392 | 0.372 | 8673 |
| 1726864020 | 0.37 | -0.024 | -6.09 | 0.378 | 0.392 | 0.37 | 87650 |
| 1726777560 | 0.394 | 0.006 | 1.55 | 0.39 | 0.4 | 0.378 | 63800 |
| 1726691220 | 0.388 | -0.01 | -2.51 | 0.406 | 0.4099999 | 0.382 | 18615 |
| 1726604760 | 0.398 | -0.014 | -3.40 | 0.394 | 0.404 | 0.394 | 13327 |
| 1726518420 | 0.412 | -0.026 | -5.94 | 0.448 | 0.448 | 0.404 | 29220 |
| 1726259160 | 0.438 | 0.04 | 10.05 | 0.382 | 0.44 | 0.382 | 58896 |
| 1726172760 | 0.398 | -0.014 | -3.40 | 0.4079999 | 0.4079999 | 0.398 | 2950 |
| 1726086360 | 0.412 | 0.03 | 7.85 | 0.406 | 0.412 | 0.378 | 31795 |
| 1725999960 | 0.382 | 0.002 | 0.53 | 0.394 | 0.412 | 0.378 | 5069 |
| 1725913620 | 0.38 | -0.002 | -0.52 | 0.378 | 0.418 | 0.378 | 42609 |
| 1725654360 | 0.382 | -0.012 | -3.05 | 0.38 | 0.4099999 | 0.372 | 14663 |
| 1725567960 | 0.394 | -0.008 | -1.99 | 0.428 | 0.428 | 0.394 | 4687 |
| 1725481560 | 0.402 | 0.01 | 2.55 | 0.362 | 0.402 | 0.362 | 17986 |
| 1725395160 | 0.392 | -0.028 | -6.67 | 0.4 | 0.416 | 0.392 | 28900 |
| 1725308760 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 850 |
| 1725049560 | 0.4099999 | -0.018 | -4.21 | 0.438 | 0.438 | 0.4099999 | 7000 |
| 1724963160 | 0.428 | 0.006 | 1.42 | 0.42 | 0.428 | 0.402 | 19000 |
| 1724876760 | 0.422 | 0 | 0.00 | 0.438 | 0.438 | 0.422 | 5526 |
| 1724790420 | 0.422 | -0.01 | -2.31 | 0.432 | 0.438 | 0.42 | 52122 |
| 1724704020 | 0.432 | 0.014 | 3.35 | 0.43 | 0.432 | 0.422 | 73455 |
| 1724444820 | 0.418 | 0.0080001 | 1.95 | 0.438 | 0.438 | 0.37 | 29747 |
| 1724358420 | 0.4099999 | -0.028 | -6.39 | 0.438 | 0.438 | 0.4099999 | 35772 |
| 1724271960 | 0.438 | -0.002 | -0.45 | 0.412 | 0.438 | 0.412 | 17900 |
| 1724185560 | 0.44 | -0.006 | -1.35 | 0.44 | 0.448 | 0.412 | 43222 |
| 1724099220 | 0.446 | 0.062 | 16.15 | 0.442 | 0.454 | 0.42 | 58056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
