We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 2 |
| 1737062820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736976420 | 34.799999 | -2.8 | -7.45 | 35.2 | 35.6 | 34.799999 | 223 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | 1.2 | 3.30 | 37.6 | 37.6 | 37.6 | 50 |
| 1736544420 | 36.4 | 1.4 | 4.00 | 36.799999 | 36.799999 | 36.4 | 65 |
| 1736458020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 274 |
| 1736371620 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 1 |
| 1736285220 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 210 |
| 1736198820 | 35.799999 | 0.6 | 1.70 | 35 | 35.799999 | 35 | 153 |
| 1735939620 | 35.2 | 1.8 | 5.39 | 34.2 | 35.2 | 34 | 465 |
| 1735853220 | 33.4 | -1.2 | -3.47 | 34.6 | 35.2 | 33.4 | 371 |
| 1735594020 | 34.6 | -1.6 | -4.42 | 34.6 | 34.6 | 34.6 | 9 |
| 1735334820 | 36.2 | -1.8 | -4.74 | 36.2 | 36.2 | 36.2 | 269 |
| 1734989220 | 38 | 0.4 | 1.06 | 38.6 | 38.6 | 38 | 164 |
| 1734730020 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 111 |
| 1734643620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734557220 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 51 |
| 1734470820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1734384420 | 39.6 | 0 | 0.00 | 39.2 | 39.6 | 39 | 264 |
| 1734125220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 3 |
| 1734038820 | 39.6 | 2.2 | 5.88 | 40.2 | 40.4 | 39.6 | 163 |
| 1733952420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733866020 | 37.4 | -1.4 | -3.61 | 37.4 | 37.4 | 37.4 | 113 |
| 1733779620 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1733520420 | 39.4 | -2.8 | -6.64 | 39.6 | 40 | 39 | 382 |
| 1733434020 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 41 | 552 |
| 1733347620 | 43.4 | 1 | 2.36 | 43.2 | 43.8 | 43.2 | 354 |
| 1733261220 | 42.4 | 0.8 | 1.92 | 41.6 | 42.4 | 41.6 | 41 |
| 1733174820 | 41.6 | 1.2 | 2.97 | 41.2 | 41.6 | 40.4 | 125 |
| 1732915620 | 40.4 | 0.8 | 2.02 | 40.2 | 40.4 | 40.2 | 134 |
| 1732829220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732742820 | 39.6 | -0.8 | -1.98 | 39.6 | 39.6 | 39.6 | 123 |
| 1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732570020 | 40.4 | 0.2 | 0.50 | 40.799999 | 40.799999 | 40.4 | 3 |
| 1732310820 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 139 |
| 1732224420 | 40.6 | 0.4 | 1.00 | 40.4 | 40.6 | 40.4 | 414 |
| 1732138020 | 40.2 | 1.6 | 4.15 | 41 | 41 | 40.2 | 155 |
| 1732051620 | 38.6 | 3.6 | 10.29 | 39.4 | 39.4 | 38.6 | 752 |
| 1731965220 | 35 | -1.2 | -3.31 | 35.6 | 35.6 | 35 | 101 |
| 1731705960 | 36.2 | 2 | 5.85 | 36.4 | 36.4 | 36.2 | 452 |
| 1731619560 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 140 |
| 1731533160 | 34.2 | -1.8 | -5.00 | 34.2 | 34.2 | 34.2 | 145 |
| 1731446820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1731360420 | 36 | -0.8 | -2.17 | 35.6 | 36 | 35.6 | 132 |
| 1731101220 | 36.799999 | 6.6 | 21.85 | 37.4 | 37.4 | 36.799999 | 159 |
| 1731014760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730928360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730841960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730755560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 250 |
| 1730496360 | 30.2 | -1 | -3.21 | 30.2 | 30.2 | 30.2 | 40 |
| 1730409960 | 31.2 | 0.4 | 1.30 | 31.2 | 31.2 | 31.2 | 400 |
| 1730323560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730237160 | 30.8 | 0.2 | 0.65 | 31 | 31 | 30.4 | 406 |
| 1730150760 | 30.6 | -1.6 | -4.97 | 30.6 | 30.6 | 30.6 | 152 |
| 1729888020 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 14 |
| 1729801560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1729715160 | 31.8 | -2.2 | -6.47 | 31.8 | 31.8 | 31.8 | 58 |
| 1729628760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729542360 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
