We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -4.19161676647 | 33.4 | 34 | 31.8 | 122 | 32.3672131 | DE |
| 4 | -2 | -5.88235294118 | 34 | 37.2 | 31.8 | 73 | 33.54711451 | DE |
| 12 | -7.6 | -19.1919191919 | 39.6 | 40.4 | 31.4 | 128 | 35.51580275 | DE |
| 26 | 4 | 14.2857142857 | 28 | 43.8 | 25.8 | 163 | 35.42462443 | DE |
| 52 | 14.100001 | 78.7709597079 | 17.899999 | 43.8 | 17.8 | 190 | 29.3520588 | DE |
| 156 | 13.9 | 76.7955801105 | 18.1 | 43.8 | 14.7 | 181 | 27.73648961 | DE |
| 260 | 13.9 | 76.7955801105 | 18.1 | 43.8 | 14.7 | 181 | 27.73648961 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1740691620 | 32.799999 | 0.4 | 1.23 | 32.799999 | 32.799999 | 32.799999 | 5 |
| 1740605220 | 32.4 | 0.4 | 1.25 | 31.8 | 32.4 | 31.8 | 33 |
| 1740518820 | 32 | -2 | -5.88 | 31.8 | 32 | 31.8 | 369 |
| 1740432420 | 34 | 0.6 | 1.80 | 33.4 | 34 | 33.4 | 81 |
| 1740173220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1740086820 | 33.4 | -1.4 | -4.02 | 33.6 | 33.6 | 33.4 | 201 |
| 1740000420 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 8 |
| 1739914020 | 34.6 | 1.2 | 3.59 | 34.6 | 34.6 | 34.6 | 14 |
| 1739827620 | 33.4 | -1.2 | -3.47 | 34 | 34.4 | 33.4 | 129 |
| 1739568420 | 34.6 | -1.6 | -4.42 | 34.6 | 34.6 | 34.6 | 100 |
| 1739482020 | 36.2 | -0.6 | -1.63 | 36.2 | 36.2 | 36.2 | 100 |
| 1739395620 | 36.799999 | 2 | 5.75 | 37.2 | 37.2 | 36.799999 | 26 |
| 1739309220 | 34.799999 | -2.4 | -6.45 | 34.799999 | 34.799999 | 34.799999 | 15 |
| 1739222820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738963620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738877220 | 37.2 | 1.8 | 5.08 | 37.2 | 37.2 | 37.2 | 2 |
| 1738790820 | 35.4 | 0.8 | 2.31 | 35.4 | 35.4 | 35.4 | 46 |
| 1738704420 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1738618020 | 34.6 | 0.6 | 1.76 | 34.799999 | 34.799999 | 34.6 | 31 |
| 1738358820 | 34 | 1 | 3.03 | 34 | 34 | 34 | 1 |
| 1738272420 | 33 | 0.2 | 0.61 | 33.6 | 33.6 | 33 | 5 |
| 1738186020 | 32.799999 | 0.6 | 1.86 | 32.6 | 32.799999 | 32.6 | 220 |
| 1738099620 | 32.2 | -3.6 | -10.06 | 31.4 | 32.2 | 31.4 | 402 |
| 1738013220 | 35.799999 | -2.2 | -5.79 | 35.799999 | 35.799999 | 35.799999 | 15 |
| 1737754020 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1737667620 | 38 | 1.6 | 4.40 | 37.4 | 38 | 37.2 | 216 |
| 1737581220 | 36.4 | 0.8 | 2.25 | 36.4 | 36.4 | 36.4 | 135 |
| 1737494820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737408420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737149220 | 35.6 | 0.8 | 2.30 | 35.6 | 35.6 | 35.6 | 2 |
| 1737062820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1736976420 | 34.799999 | -2.8 | -7.45 | 35.2 | 35.6 | 34.799999 | 223 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | 1.2 | 3.30 | 37.6 | 37.6 | 37.6 | 50 |
| 1736544420 | 36.4 | 1.4 | 4.00 | 36.799999 | 36.799999 | 36.4 | 65 |
| 1736458020 | 35 | -1 | -2.78 | 35 | 35 | 35 | 274 |
| 1736371620 | 36 | -0.2 | -0.55 | 36 | 36 | 36 | 1 |
| 1736285220 | 36.2 | 0.4 | 1.12 | 36.2 | 36.2 | 36.2 | 210 |
| 1736198820 | 35.799999 | 0.6 | 1.70 | 35 | 35.799999 | 35 | 153 |
| 1735939620 | 35.2 | 1.8 | 5.39 | 34.2 | 35.2 | 34 | 465 |
| 1735853220 | 33.4 | -1.2 | -3.47 | 34.6 | 35.2 | 33.4 | 371 |
| 1735594020 | 34.6 | -1.6 | -4.42 | 34.6 | 34.6 | 34.6 | 9 |
| 1735334820 | 36.2 | -1.8 | -4.74 | 36.2 | 36.2 | 36.2 | 269 |
| 1734989220 | 38 | 0.4 | 1.06 | 38.6 | 38.6 | 38 | 164 |
| 1734730020 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 111 |
| 1734643620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1734557220 | 39 | -0.6 | -1.52 | 39 | 39 | 39 | 51 |
| 1734470820 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1734384420 | 39.6 | 0 | 0.00 | 39.2 | 39.6 | 39 | 264 |
| 1734125220 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 3 |
| 1734038820 | 39.6 | 2.2 | 5.88 | 40.2 | 40.4 | 39.6 | 163 |
| 1733952420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1733866020 | 37.4 | -1.4 | -3.61 | 37.4 | 37.4 | 37.4 | 113 |
| 1733779620 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 2 |
| 1733520420 | 39.4 | -2.8 | -6.64 | 39.6 | 40 | 39 | 382 |
| 1733434020 | 42.2 | -1.2 | -2.76 | 42.2 | 42.2 | 41 | 552 |
| 1733347620 | 43.4 | 1 | 2.36 | 43.2 | 43.8 | 43.2 | 354 |
| 1733261220 | 42.4 | 0.8 | 1.92 | 41.6 | 42.4 | 41.6 | 41 |
| 1733174820 | 41.6 | 1.2 | 2.97 | 41.2 | 41.6 | 40.4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
