Jamf Holding Corp Historical Data - JA4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Jamf Holding Corp (JA4)
Jamf Holding Corp (JA4) Historical

Jamf Holding Corp (JA4)

13.20

-1.00

(-7.04%)

Closed 03 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.1	-0.1	-0.70	14.1	14.1	14.1	103
1740691620	14.2	-0.1	-0.70	14.2	14.3	14.2	1187
1740605220	14.3	0	0.00	14.3	14.3	14.3	0
1740518820	14.3	0	0.00	14.3	14.3	14.3	0
1740432420	14.3	-0.8	-5.30	14.3	14.3	14.3	60
1740173220	15.1	0	0.00	15.1	15.1	15.1	0
1740086820	15.1	0	0.00	15.1	15.1	15.1	0
1740000420	15.1	0	0.00	15.1	15.1	15.1	0
1739914020	15.1	-0.2	-1.31	15.1	15.1	15.1	102
1739827620	15.3	0	0.00	15.3	15.3	15.3	0
1739568420	15.3	0	0.00	15.3	15.3	15.3	116
1739482020	15.3	-0.1	-0.65	15.3	15.3	15.3	50
1739395620	15.4	0	0.00	15.4	15.4	15.4	0
1739309220	15.4	0	0.00	15.4	15.4	15.4	0
1739222820	15.4	0	0.00	15.4	15.4	15.4	0
1738963620	15.4	0	0.00	15.4	15.4	15.4	10
1738877220	15.4	1	6.94	15.4	15.4	15.4	27
1738790820	14.4	0	0.00	14.4	14.4	14.4	0
1738704420	14.4	0	0.00	14.4	14.4	14.4	0
1738618020	14.4	0	0.00	14.4	14.4	14.4	0
1738358820	14.4	0	0.00	14.4	14.4	14.4	0
1738272420	14.4	0	0.00	14.4	14.4	14.4	0
1738186020	14.4	0	0.00	14.4	14.4	14.4	0
1738099620	14.4	0	0.00	14.4	14.4	14.4	0
1738013220	14.4	0.7	5.11	14.4	14.4	14.4	4
1737754020	13.7	0	0.00	13.7	13.7	13.7	0
1737667620	13.7	0	0.00	13.7	13.7	13.7	0
1737581220	13.7	0	0.00	13.7	13.7	13.7	0
1737494820	13.7	0	0.00	13.7	13.7	13.7	0
1737408420	13.7	0	0.00	13.7	13.7	13.7	0
1737149220	13.7	0	0.00	13.7	13.7	13.7	0
1737062820	13.7	0	0.00	13.7	13.7	13.7	0
1736976420	13.7	0.1	0.74	13.7	13.7	13.7	73
1736890020	13.6	-0.2	-1.45	13.8	13.8	13.6	122
1736803620	13.8	0	0.00	13.8	13.8	13.8	0
1736544420	13.8	0	0.00	13.8	13.8	13.8	58
1736458020	13.8	0	0.00	13.8	13.8	13.8	0
1736371620	13.8	0	0.00	13.8	13.8	13.8	0
1736285220	13.8	0.1	0.73	13.8	13.8	13.8	25
1736198820	13.7	0	0.00	13.7	13.7	13.7	0
1735939620	13.7	0.1	0.74	13.7	13.7	13.7	44
1735853220	13.6	0	0.00	13.6	13.6	13.6	0
1735594020	13.6	-0.5	-3.55	13.6	13.6	13.6	55
1735334820	14.1	0	0.00	14.1	14.1	14.1	0
1734989220	14.1	0.1	0.71	14.3	14.3	14.1	150
1734730020	14	0	0.00	14	14	14	0
1734643620	14	-0.3	-2.10	14	14	14	41
1734557220	14.3	0	0.00	14.3	14.3	14.3	0
1734470820	14.3	0	0.00	14.3	14.3	14.3	3
1734384420	14.3	-0.1	-0.69	14.3	14.3	14.3	23
1734125220	14.4	0	0.00	14.4	14.4	14.4	0
1734038820	14.4	0	0.00	14.4	14.4	14.4	0
1733952420	14.4	-0.2	-1.37	14.5	14.5	14.4	52
1733866020	14.6	0	0.00	14.6	14.6	14.6	0
1733779620	14.6	0	0.00	14.6	14.6	14.6	0
1733520420	14.6	-0.2	-1.35	14.6	14.6	14.6	33
1733434020	14.8	0	0.00	14.8	14.8	14.8	0
1733347620	14.8	0	0.00	14.8	14.8	14.8	0
1733261220	14.8	0.8	5.71	14.8	14.8	14.8	253
1733174820	14	0.1	0.72	14	14	14	440

Stream Media (PK)

Supatcha Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions