We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.719424460432 | 13.9 | 13.9 | 13.9 | 20 | 13.9 | DE |
| 4 | -1.1 | -7.28476821192 | 15.1 | 15.1 | 13.9 | 24 | 14.5739726 | DE |
| 12 | -2.8 | -16.6666666667 | 16.8 | 19.3 | 13.9 | 62 | 17.26818837 | DE |
| 26 | -1.995 | -12.4726477024 | 15.995 | 19.3 | 13.9 | 89 | 17.07388319 | DE |
| 52 | -1.955 | -12.2532121592 | 15.955 | 19.3 | 13.9 | 126 | 16.26854542 | DE |
| 156 | -1.955 | -12.2532121592 | 15.955 | 19.3 | 13.9 | 126 | 16.26854542 | DE |
| 260 | -1.955 | -12.2532121592 | 15.955 | 19.3 | 13.9 | 126 | 16.26854542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 13.9 | -0.4 | -2.80 | 13.9 | 13.9 | 13.9 | 20 |
| 1718828820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718742420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718656020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718396820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718310420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718224020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718137620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1718051220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717792020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717705620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717619220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717532820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717446420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717187220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717100820 | 14.3 | -0.8 | -5.30 | 14.3 | 14.3 | 14.3 | 18 |
| 1717014420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716928020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716841620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1716582420 | 15.1 | -2.1 | -12.21 | 15.1 | 15.1 | 15.1 | 35 |
| 1716496020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716409620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716323220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1716236820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715977620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715891220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715804820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715718420 | 17.2 | -2.1 | -10.88 | 17.2 | 17.2 | 17.2 | 100 |
| 1715632020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715372820 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715286420 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715200020 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715113620 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1715027220 | 19.3 | 1.1 | 6.04 | 19.3 | 19.3 | 19.3 | 7 |
| 1714768020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714681620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714508820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714422420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1714163220 | 18.2 | -0.1 | -0.55 | 18.2 | 18.2 | 18.2 | 18 |
| 1714076820 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1713990420 | 18.3 | 1.3 | 7.65 | 18.3 | 18.3 | 18.3 | 251 |
| 1713904020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713817620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713558420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713472020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1713385620 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 68 |
| 1713299220 | 16.899999 | 0.3 | 1.81 | 16.899999 | 16.899999 | 16.899999 | 100 |
| 1713212760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712953560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712867160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712780760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712694360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712607960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712348760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1712262360 | 16.6 | -0.2 | -1.19 | 16.6 | 16.6 | 16.6 | 12 |
| 1712175960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1712089560 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 50 |
| 1711661160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711574760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711488360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711401960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711142760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1711056360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
