![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -2.25631768953 | 11.08 | 11.11 | 10.65 | 197 | 10.88363728 | DE |
4 | 0.18 | 1.69014084507 | 10.65 | 11.11 | 10.289999 | 301 | 10.74581005 | DE |
12 | -0.07 | -0.642201834862 | 10.9 | 11.31 | 10.289999 | 250 | 10.69849503 | DE |
26 | 0.58 | 5.65853658537 | 10.25 | 11.75 | 10.25 | 450 | 11.01163501 | DE |
52 | -0.81 | -6.9587628866 | 11.64 | 12.09 | 9.41 | 388 | 10.78519155 | DE |
156 | -0.81 | -6.9587628866 | 11.64 | 12.09 | 9.41 | 388 | 10.78519155 | DE |
260 | -0.81 | -6.9587628866 | 11.64 | 12.09 | 9.41 | 388 | 10.78519155 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 10.81 | 0 | 0.00 | 10.66 | 10.81 | 10.66 | 545 |
1719347160 | 10.81 | 0.16 | 1.50 | 10.81 | 10.81 | 10.81 | 12 |
1719260820 | 10.65 | -0.08 | -0.75 | 10.65 | 10.65 | 10.65 | 120 |
1719001620 | 10.73 | -0.16 | -1.47 | 10.73 | 10.73 | 10.73 | 7 |
1718915160 | 10.89 | -0.15 | -1.36 | 10.98 | 11.11 | 10.78 | 684 |
1718828820 | 11.04 | 0.14 | 1.28 | 11.08 | 11.08 | 11.04 | 164 |
1718742360 | 10.9 | 0.08 | 0.74 | 10.9 | 10.9 | 10.9 | 90 |
1718656020 | 10.82 | -0.09 | -0.82 | 10.79 | 10.83 | 10.79 | 530 |
1718396820 | 10.91 | -0.11 | -1.00 | 10.82 | 10.91 | 10.82 | 150 |
1718310420 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
1718224020 | 11.02 | 0.34 | 3.18 | 10.9 | 11.02 | 10.9 | 229 |
1718137620 | 10.68 | 0.05 | 0.47 | 10.619999 | 10.76 | 10.619999 | 588 |
1718051220 | 10.63 | -0.09 | -0.84 | 10.63 | 10.63 | 10.63 | 300 |
1717792020 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
1717705620 | 10.72 | 0.03 | 0.28 | 10.72 | 10.72 | 10.72 | 36 |
1717619220 | 10.69 | -0.23 | -2.11 | 10.88 | 10.88 | 10.69 | 636 |
1717532820 | 10.92 | 0.04 | 0.37 | 10.92 | 10.92 | 10.92 | 390 |
1717446420 | 10.88 | 0.59 | 5.73 | 10.88 | 10.88 | 10.88 | 500 |
1717187220 | 10.289999 | -0.36 | -3.38 | 10.289999 | 10.539999 | 10.289999 | 659 |
1717100820 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
1717014420 | 10.65 | -0.17 | -1.57 | 10.65 | 10.65 | 10.65 | 15 |
1716928020 | 10.82 | 0.06 | 0.56 | 10.82 | 10.82 | 10.82 | 90 |
1716841560 | 10.76 | 0 | 0.00 | 10.6 | 10.83 | 10.6 | 1110 |
1716582420 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
1716496020 | 10.76 | 0.25 | 2.38 | 10.76 | 10.76 | 10.76 | 120 |
1716409620 | 10.51 | 0.06 | 0.57 | 10.51 | 10.51 | 10.51 | 90 |
1716323160 | 10.449999 | -0.18 | -1.69 | 10.449999 | 10.449999 | 10.449999 | 12 |
1716236820 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
1715977620 | 10.63 | 0.03 | 0.28 | 10.63 | 10.63 | 10.63 | 24 |
1715891220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
1715804820 | 10.6 | -0.11 | -1.03 | 10.73 | 10.73 | 10.6 | 555 |
1715718420 | 10.71 | 0.13 | 1.23 | 10.71 | 10.71 | 10.71 | 48 |
1715631960 | 10.58 | 0 | 0.00 | 10.95 | 10.95 | 10.58 | 145 |
1715372820 | 10.58 | 0.1 | 0.95 | 10.43 | 10.58 | 10.43 | 676 |
1715286420 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
1715200020 | 10.48 | -0.02 | -0.19 | 10.47 | 10.48 | 10.47 | 65 |
1715113620 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1715027220 | 10.5 | -0.16 | -1.50 | 10.41 | 10.5 | 10.41 | 406 |
1714768020 | 10.66 | 0.1 | 0.95 | 10.66 | 10.66 | 10.66 | 60 |
1714681560 | 10.56 | -0.21 | -1.95 | 10.56 | 10.56 | 10.56 | 55 |
1714508820 | 10.77 | 0.23 | 2.18 | 10.56 | 10.77 | 10.56 | 93 |
1714422420 | 10.539999 | 0.12 | 1.15 | 10.46 | 10.539999 | 10.46 | 105 |
1714163220 | 10.42 | 0.11 | 1.07 | 10.369999 | 10.42 | 10.369999 | 64 |
1714076760 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1713990360 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1713903960 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
1713817560 | 10.31 | -0.04 | -0.39 | 10.31 | 10.539999 | 10.31 | 354 |
1713558420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
1713472020 | 10.35 | -0.06 | -0.58 | 10.36 | 10.36 | 10.35 | 860 |
1713385620 | 10.41 | -0.25 | -2.35 | 10.41 | 10.41 | 10.41 | 30 |
1713299220 | 10.66 | -0.6 | -5.33 | 10.66 | 10.66 | 10.66 | 45 |
1713212820 | 11.26 | 0.07 | 0.63 | 11.26 | 11.26 | 11.26 | 39 |
1712953620 | 11.19 | -0.07 | -0.62 | 11.31 | 11.31 | 11.19 | 60 |
1712867160 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
1712780760 | 11.26 | 0.05 | 0.45 | 11.26 | 11.26 | 11.26 | 45 |
1712694360 | 11.21 | 0 | 0.00 | 11.22 | 11.25 | 11.21 | 515 |
1712607960 | 11.21 | 0.41 | 3.80 | 11.21 | 11.21 | 11.21 | 45 |
1712348820 | 10.8 | -0.06 | -0.55 | 11.01 | 11.01 | 10.8 | 73 |
1712262360 | 10.86 | -0.34 | -3.04 | 10.9 | 10.9 | 10.86 | 336 |
1712175960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
1712089560 | 11.2 | 0.21 | 1.91 | 11.2 | 11.2 | 11.2 | 300 |
1711661160 | 10.99 | -0.7 | -5.99 | 11.27 | 11.29 | 10.99 | 1224 |
1711574820 | 11.69 | 0.58 | 5.22 | 11.75 | 11.75 | 11.69 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions