ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jafco Group Co Ltd

Jafco Group Co Ltd (JAF)

10.83
-0.21
(-1.90%)
Closed 27 June 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.83
Bid
10.64
Offer
11.00
Volume
545
10.66 Day's Range 10.81
9.41 52 Week Range 12.09
Previous Close
11.04
Open
10.66
Last Trade
500
@
10.81
Last Trade Time
Average Volume (3m)
250
Financial Volume
-
VWAP
-

JAF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.2563176895311.0811.1110.6519710.88363728DE
40.181.6901408450710.6511.1110.28999930110.74581005DE
12-0.07-0.64220183486210.911.3110.28999925010.69849503DE
260.585.6585365853710.2511.7510.2545011.01163501DE
52-0.81-6.958762886611.6412.099.4138810.78519155DE
156-0.81-6.958762886611.6412.099.4138810.78519155DE
260-0.81-6.958762886611.6412.099.4138810.78519155DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HYTOHyTerra Ltd
AUD 0.017
(142.86%)
3.87M
EELENRG Elements Ltd
AUD 0.003
(50.00%)
50k
HTGHarvest Technology Group Limited
AUD 0.02
(42.86%)
1.22M
AN1Anagenics Ltd
AUD 0.01
(42.86%)
712.83k
BMOBastion Minerals Limited
AUD 0.007
(40.00%)
6.55M
AS2OAskari Metals Ltd
AUD 0.001
(-66.67%)
583.46k
TKMOTrek Metals Limited
AUD 0.001
(-66.67%)
277.78k
CAIOACalidus Resources Limited
AUD 0.001
(-66.67%)
238.1k
CAQCAQ Holdings Limited
AUD 0.02
(-59.18%)
737.76k
CNJConico Ltd
AUD 0.001
(-50.00%)
90
MAYMelbana Energy Limited
AUD 0.037
(-38.33%)
75.72M
IMMImmutep Limited
AUD 0.335
(-21.64%)
37.55M
SYASayona Mining Limited
AUD 0.0375
(7.14%)
35.57M
LTRLiontown Resources Limited
AUD 0.915
(-2.66%)
22.71M
YALYancoal Australia Ltd
AUD 6.375
(1.84%)
21.53M

Discussion

View Full Feed
ScottishTexan ScottishTexan 5 minutes ago
If he did pay anyone they did a terrible job.
RNVA
want2retire want2retire 5 minutes ago
Do you really think nothing has changed since 2012 or is it just too much fun to keep parroting the same tired refrain?

Who expected $1/share in 2012? Who expected commercial production, revenue, profits back then?

If you truly can’t see any difference between then and
KBLB
Mmart Mmart 6 minutes ago
Damn I hope it's not that long lol
GDVM
keepsinvesting keepsinvesting 6 minutes ago
NQ looks like it wants to retest those previous lows based on the 4 hr chart… i took the loss on those calls i bought. Didnt take profit on the pop as i was expecting a rally from today’s base… with this NQ break overnight… maybe fill the NQ contract gap
Mmart Mmart 6 minutes ago
That doesn't sound too bad. Any reason why?
GDVM
Vexari Vexari 7 minutes ago
With all respect to what is going on

Most of it

Is playing

With humanities emotions

Where facts don't matter

Leading to an end game

Confusion

Is their strength
want2retire want2retire 9 minutes ago
What are you going to do when this development stage company, in the midst of its transformation to a spider silk producer, completes its metamorphosis?

Keep complaining (about something we are all very much aware of and should not expect from a company still working to produce comm
KBLB
Eli's Gone Eli's Gone 9 minutes ago
LOL..why wouldn't you---your offense was mashing the ball...not to mention you weren't missin' much--3 K's both nites--outstanding
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
Lmao at the ones screaming electromagnetic geomagnetic polarmagnetic, magnetics oh no omg everyone will die! TSLA rated #1 in safety. The safest vehicle known to man.
TSLA
Investor082 Investor082 12 minutes ago
The same was said about JAMA, TLD, MIA, etc. This management has shown time and again that they are unable to control the narrative in the media and amongst the investor community. I doubt anything will change.
NWBO
Whalatane Whalatane 14 minutes ago
RMB. My layman's take is that a lot of this comes down to induced infringement

https://www.finnegan.com/en/insights/articles/induced-infringement-requires-active-encouragement-that-results.html

For example re Kaiser dispensing Teva's generic Vascepa to its on record se
AMRN
oldstocks oldstocks 14 minutes ago
MTi
https://www.linkedin.com/posts/mingothings-international_mti-mingothings-mtiarabia-activity-7211398713670307840-_77m
AFFU
SSKILLZ1 SSKILLZ1 15 minutes ago
Have to say I enjoyed these two games alot against the yankees. And Back too 500 are the mets.
Vexari Vexari 16 minutes ago
There is a pothole in the road

What happens to its life

When it is filled in
MRNA
MightyX MightyX 16 minutes ago
No dilution since 6/14/2024: https://www.otcmarkets.com/stock/TPTW/security
TPTW
Starlost Starlost 16 minutes ago
Well, that's no surprise. If the stock actually did something positive, then I bet there would be less negative posts.
So many negative posts.
IGPK
rbtree rbtree 16 minutes ago
Thanks for another scathing post. And you're not the only one.

Noch-shit's ears must be on fire...
SONG
DocSands DocSands 18 minutes ago
Anyone heard anything lately here?
SMMR
Konaploinks Konaploinks 18 minutes ago
New advances in Quantum computing and now hybrid classical systems and new chips are moving at warp speed. V/sbv needs to get in the mix. Friday can’t come soon enough. I think we may hear something 🤞🤞🤞🤞🤞
crowin crowin 18 minutes ago
Yes, He is a good Auto Designer, NOT a good Business man!.
He has had 2 Bankrupts to date

Should he have a chance with a 3rd one??
FSRNQ
dstock07734 dstock07734 19 minutes ago
Thank you for refreshing my memory.

As a matter of fact, the revenue stuff is not something I am concerned about at all. What I am really curious about is the following.

Eight hundred of patients received DCVax-L treatment, which means hundreds of patients going throug
NCI
Huggy Bear Huggy Bear 20 minutes ago
LOLOLOLOL

Everyone doesn't LOVE SCAMS you blooming idiot.
AITX
Kool Aid Man Kool Aid Man 20 minutes ago
Last post here 20 days ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174559088
SPZI
lakers17 lakers17 20 minutes ago
My understanding is they control 74% of some number close so I don't think our votes mean anything. We are screwed. I just hope we actually get the money not some restricted garbage.
UCPA

Your Recent History

Delayed Upgrade Clock