We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.96026490066 | 15.1 | 15.8 | 15.1 | 743 | 15.3003139 | DE |
| 4 | 1.7 | 11.8881118881 | 14.3 | 15.8 | 14.3 | 334 | 15.16611744 | DE |
| 12 | 0.6 | 3.8961038961 | 15.4 | 16 | 14.3 | 350 | 15.28847731 | DE |
| 26 | 0.3 | 1.91082802548 | 15.7 | 16 | 13.8 | 291 | 15.10393632 | DE |
| 52 | -1.495 | -8.54529865676 | 17.495 | 18.61 | 13.8 | 270 | 16.18120427 | DE |
| 156 | -2.79 | -14.8483235764 | 18.79 | 19.145 | 13.8 | 258 | 16.32002718 | DE |
| 260 | -2.79 | -14.8483235764 | 18.79 | 19.145 | 13.8 | 258 | 16.32002718 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733174820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732915620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 150 |
| 1732829220 | 15.4 | 0.3 | 1.99 | 15.2 | 15.4 | 15.2 | 1139 |
| 1732742820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.2 | 15.1 | 941 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1732310820 | 15 | -0.1 | -0.66 | 14.9 | 15 | 14.9 | 668 |
| 1732224420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732138020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732051620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731965220 | 15.1 | 0.1 | 0.67 | 14.9 | 15.1 | 14.9 | 13 |
| 1731705960 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 14.8 | 22 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 54 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 250 |
| 1730928360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730841960 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 1 |
| 1730755560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 55 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 50 |
| 1730150760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 100 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 1 |
| 1729715160 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 4 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283160 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 141 |
| 1729196760 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1729110360 | 14.8 | -0.1 | -0.67 | 14.8 | 14.9 | 14.8 | 731 |
| 1729023960 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 1 |
| 1728937620 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 168 |
| 1728678360 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 27 |
| 1728591960 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 332 |
| 1728505560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728419160 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 335 |
| 1728332760 | 15.1 | -0.2 | -1.31 | 15.3 | 15.3 | 15.1 | 210 |
| 1728073560 | 15.3 | 0.3 | 2.00 | 15.2 | 15.5 | 15.2 | 532 |
| 1727987220 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 200 |
| 1727900820 | 15.2 | -0.6 | -3.80 | 15.3 | 15.3 | 15 | 1901 |
| 1727814420 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 222 |
| 1727728020 | 15.9 | 0.3 | 1.92 | 16 | 16 | 15.9 | 116 |
| 1727468760 | 15.6 | -0.1 | -0.64 | 15.4 | 15.6 | 15.4 | 410 |
| 1727382360 | 15.7 | 0.3 | 1.95 | 15.8 | 15.8 | 15.6 | 1011 |
| 1727295960 | 15.4 | 0.2 | 1.32 | 15.5 | 15.5 | 15.4 | 541 |
| 1727209560 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 54 |
| 1727123160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.6 | 423 |
| 1726691220 | 15.5 | -0.2 | -1.27 | 15.5 | 15.5 | 15.5 | 300 |
| 1726604760 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.6 | 321 |
| 1726518420 | 15.6 | 0.1 | 0.65 | 15.7 | 15.7 | 15.4 | 405 |
| 1726259160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1726172760 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.4 | 1080 |
| 1726086360 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 328 |
| 1725999960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 323 |
| 1725913620 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 2 |
| 1725654360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725567960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725481560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
