We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.34228187919 | 14.9 | 15.1 | 14.7 | 53 | 14.87142857 | DE |
| 4 | -0.6 | -3.92156862745 | 15.3 | 15.3 | 14.7 | 69 | 15.07129032 | DE |
| 12 | 0.1 | 0.684931506849 | 14.6 | 16.1 | 14.3 | 280 | 15.32145238 | DE |
| 26 | -0.3 | -2 | 15 | 16.1 | 13.8 | 320 | 15.18925439 | DE |
| 52 | -2.824999 | -16.1198240297 | 17.524999 | 18.19 | 13.8 | 275 | 15.85444285 | DE |
| 156 | -4.09 | -21.7668972858 | 18.79 | 19.145 | 13.8 | 261 | 16.23709286 | DE |
| 260 | -4.09 | -21.7668972858 | 18.79 | 19.145 | 13.8 | 261 | 16.23709286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 277 |
| 1737149220 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 100 |
| 1737062820 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 30 |
| 1736976420 | 14.9 | 0 | 0.00 | 15.1 | 15.1 | 14.9 | 2 |
| 1736890020 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 78 |
| 1736803620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1736544420 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 35 |
| 1736458020 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736371620 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736285220 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736198820 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 91 |
| 1735939620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1735853220 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 98 |
| 1735594020 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 161 |
| 1735334820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734989220 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 25 |
| 1734730020 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 3 |
| 1734643620 | 15.4 | -0.2 | -1.28 | 15.3 | 15.5 | 15.3 | 942 |
| 1734557220 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 700 |
| 1734470820 | 15.5 | -0.3 | -1.90 | 15.7 | 15.7 | 15.5 | 2370 |
| 1734384420 | 15.8 | 0 | 0.00 | 15.7 | 15.8 | 15.7 | 137 |
| 1734125220 | 15.8 | -0.3 | -1.86 | 16.1 | 16.1 | 15.8 | 70 |
| 1734038820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733952420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733866020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1733779620 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 10 |
| 1733520420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 5 |
| 1733434020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733347620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733261220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733174820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732915620 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 150 |
| 1732829220 | 15.4 | 0.3 | 1.99 | 15.2 | 15.4 | 15.2 | 1139 |
| 1732742820 | 15.1 | 0.4 | 2.72 | 15.1 | 15.2 | 15.1 | 941 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1732310820 | 15 | -0.1 | -0.66 | 14.9 | 15 | 14.9 | 668 |
| 1732224420 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732138020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732051620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731965220 | 15.1 | 0.1 | 0.67 | 14.9 | 15.1 | 14.9 | 13 |
| 1731705960 | 15 | 0.2 | 1.35 | 15.1 | 15.1 | 14.8 | 22 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.7 | 54 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 250 |
| 1730928360 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1730841960 | 14.3 | -0.4 | -2.72 | 14.3 | 14.3 | 14.3 | 1 |
| 1730755560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730496360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730409960 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.7 | 55 |
| 1730323560 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1730237160 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 50 |
| 1730150760 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 100 |
| 1729887960 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729801560 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 1 |
| 1729715160 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 4 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
