Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
John Bean Technologies Corp | JBT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 86.50 | 15:35:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.50 |
JBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 56 | -0.50 | -0.57% |
1 Month | 87.00 | 87.50 | 87.00 | 87.16 | 197 | -0.50 | -0.57% |
3 Months | 92.00 | 95.00 | 82.00 | 86.22 | 90 | -5.50 | -5.98% |
6 Months | 96.00 | 98.50 | 82.00 | 88.65 | 89 | -9.50 | -9.90% |
1 Year | 97.50 | 98.50 | 82.00 | 89.76 | 81 | -11.00 | -11.28% |
3 Years | 97.50 | 98.50 | 82.00 | 89.76 | 81 | -11.00 | -11.28% |
5 Years | 97.50 | 98.50 | 82.00 | 89.76 | 81 | -11.00 | -11.28% |
JBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
28 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
25 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
24 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
23 May 2024 | 87.00 | -0.50 | -0.57% | 87.00 | 87.00 | 87.00 | 56 |
22 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
21 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
18 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
17 May 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
16 May 2024 | 87.50 | 0.50 | 0.57% | 87.50 | 87.50 | 87.50 | 184 |
15 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
14 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
11 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
10 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
09 May 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
08 May 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 87.00 | 350 |
07 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
04 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
03 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
01 May 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
30 Apr 2024 | 84.50 | 1.00 | 1.20% | 84.50 | 84.50 | 84.50 | 4 |