JBT Marel Corp Historical Data - JBT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	120	1	0.84	120	120	120	3
1739568420	119	0	0.00	119	119	119	0
1739482020	119	-3	-2.46	119	119	119	14
1739395620	122	0	0.00	122	122	122	0
1739309220	122	0	0.00	122	122	122	0
1739222820	122	-5	-3.94	122	122	122	31
1738963620	127	3	2.42	127	127	127	16
1738877220	124	0	0.00	124	124	124	0
1738790820	124	-3	-2.36	124	124	124	15
1738704420	127	1	0.79	127	127	127	2
1738618020	126	2	1.61	126	126	126	1
1738358820	124	0	0.00	124	124	124	0
1738272420	124	0	0.00	124	124	124	0
1738186020	124	0	0.00	124	124	124	0
1738099620	124	0	0.00	124	124	124	0
1738013220	124	0	0.00	124	124	124	0
1737754020	124	0	0.00	124	124	124	0
1737667620	124	2	1.64	124	124	124	10
1737581220	122	0	0.00	124	124	122	11
1737494820	122	1	0.83	122	122	122	135
1737408420	121	-1	-0.82	121	121	121	5
1737149220	122	0	0.00	122	122	122	0
1737062820	122	2	1.67	122	122	122	29
1736976420	120	0	0.00	121	121	120	11
1736890020	120	0	0.00	120	120	120	0
1736803620	120	1	0.84	120	120	120	10
1736544420	119	0	0.00	119	119	119	0
1736458020	119	0	0.00	119	119	119	0
1736371620	119	-2	-1.65	119	119	119	1
1736285220	121	0	0.00	124	124	121	2
1736198820	121	0	0.00	118	121	118	14
1735939620	121	-3	-2.42	121	121	121	27
1735853220	124	1	0.81	124	124	124	1
1735594020	123	-3	-2.38	123	123	123	4
1735334820	126	4	3.28	128	128	126	15
1734989220	122	1	0.83	122	122	122	15
1734730020	121	0	0.00	121	121	121	0
1734643620	121	2	1.68	121	121	121	28
1734557220	119	0	0.00	119	119	119	0
1734470820	119	0	0.00	119	119	119	0
1734384420	119	-3	-2.46	119	119	119	5
1734125220	122	7	6.09	122	122	122	3
1734038820	115	0	0.00	115	115	115	0
1733952420	115	0	0.00	115	115	115	0
1733866020	115	-3	-2.54	115	115	115	1
1733779620	118	2	1.72	118	118	118	1
1733520420	116	4	3.57	116	116	116	5
1733434020	112	0	0.00	112	112	112	0
1733347620	112	0	0.00	112	112	112	0
1733261220	112	0	0.00	112	112	112	0
1733174820	112	0	0.00	112	112	112	0
1732915620	112	0	0.00	112	112	112	0
1732829220	112	0	0.00	112	112	112	0
1732742820	112	0	0.00	112	112	112	0
1732656420	112	0	0.00	112	112	112	0
1732570020	112	0	0.00	112	112	112	0
1732310820	112	0	0.00	112	112	112	0
1732224420	112	-3	-2.61	112	112	112	800
1732086000	115	0	0.00	115	115	115	0
1731999600	115	0	0.00	115	115	115	0
1731913200	115	0	0.00	115	115	115	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JBT Marel Corp (JBT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JBT Marel Corp (JBT) Historical

JBT Marel Corp (JBT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE