Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDC Group AG | JDC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.30 | -1.33% | 22.30 | 07:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 | 22.20 | 22.30 | 22.30 | 22.60 |
JDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.10 | 23.20 | 22.20 | 22.59 | 1,143 | -0.80 | -3.46% |
| 1 Month | 22.70 | 24.50 | 21.90 | 23.14 | 782 | -0.40 | -1.76% |
| 3 Months | 20.50 | 24.50 | 20.10 | 22.53 | 885 | 1.80 | 8.78% |
| 6 Months | 17.80 | 24.50 | 16.85 | 21.12 | 805 | 4.50 | 25.28% |
| 1 Year | 17.15 | 24.50 | 14.05 | 18.56 | 1,444 | 5.15 | 30.03% |
| 3 Years | 13.70 | 27.90 | 13.55 | 19.96 | 5,708 | 8.60 | 62.77% |
| 5 Years | 8.70 | 27.90 | 7.58 | 17.39 | 6,543 | 13.60 | 156.32% |
JDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.20 | -0.10 | -0.45% | 22.20 | 22.30 | 22.20 | 1,010 |
| 30 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 22.30 | 0.00 |
| 29 May 2024 | 22.30 | -0.60 | -2.62% | 23.00 | 23.00 | 22.30 | 1,749 |
| 28 May 2024 | 22.90 | 0.00 | 0.00% | 23.20 | 23.20 | 22.90 | 1,230 |
| 25 May 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0.00 |
| 24 May 2024 | 22.90 | -0.30 | -1.29% | 23.10 | 23.10 | 22.90 | 450 |
| 23 May 2024 | 23.20 | -0.50 | -2.11% | 23.40 | 23.40 | 23.20 | 1,588 |
| 22 May 2024 | 23.70 | -0.20 | -0.84% | 23.50 | 23.70 | 23.50 | 124 |
| 21 May 2024 | 23.90 | -0.10 | -0.42% | 23.90 | 23.90 | 23.90 | 14 |
| 18 May 2024 | 24.00 | 0.30 | 1.27% | 23.80 | 24.30 | 23.80 | 715 |
| 17 May 2024 | 23.70 | 0.10 | 0.42% | 23.50 | 23.70 | 23.50 | 520 |
| 16 May 2024 | 23.60 | 0.20 | 0.85% | 23.40 | 23.80 | 23.40 | 185 |
| 15 May 2024 | 23.40 | 0.00 | 0.00% | 24.00 | 24.00 | 23.20 | 1,885 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.60 | 24.50 | 23.40 | 2,695 |
| 11 May 2024 | 23.40 | 0.80 | 3.54% | 23.40 | 23.40 | 23.10 | 473 |
| 10 May 2024 | 22.60 | 0.30 | 1.35% | 22.70 | 22.70 | 22.60 | 80 |
| 09 May 2024 | 22.30 | -0.10 | -0.45% | 22.30 | 22.30 | 22.30 | 100 |
| 08 May 2024 | 22.40 | -0.10 | -0.44% | 22.40 | 22.40 | 22.40 | 100 |
| 07 May 2024 | 22.50 | 0.60 | 2.74% | 22.50 | 22.50 | 22.50 | 75 |
| 04 May 2024 | 21.90 | -1.30 | -5.60% | 21.90 | 21.90 | 21.90 | 400 |
| 03 May 2024 | 23.20 | 0.50 | 2.20% | 22.70 | 23.20 | 22.70 | 1,690 |
