JDC Group AG Historical Data - JDC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
JDC Group AG (JDC)
JDC Group AG (JDC) Historical

JDC Group AG (JDC)

22.20

0.00

( 0.00% )

Updated: 22:30:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-3.47826086957	23	23.9	22.9	346	23.83828351	DE
4	-0.5	-2.20264317181	22.7	23.9	22	840	23.00997788	DE
12	0.7	3.25581395349	21.5	26.1	20	1198	22.65450391	DE
26	1.7	8.29268292683	20.5	26.1	20	949	22.43168812	DE
52	3.2	16.8421052632	19	26.1	18.6	868	22.0598023	DE
156	-2	-8.26446280992	24.2	26.9	14.05	3873	19.2306996	DE
260	13.5	155.172413793	8.7	27.9	7.58	5756	17.49668567	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	23.5	-0.4	-1.67	23.5	23.5	23.5	115
1736198820	23.9	0.9	3.91	22.9	23.9	22.9	902
1735939620	23	0	0.00	23	23	23	0
1735853220	23	0.4	1.77	23	23	23	20
1735594020	22.6	0.5	2.26	22.3	22.6	22.3	408
1735334820	22.1	-0.7	-3.07	22	22.3	22	323
1734989220	22.8	0.3	1.33	22.4	22.9	22.4	2231
1734730020	22.5	-0.1	-0.44	22.6	22.6	22.3	1425
1734643620	22.6	-0.8	-3.42	22.6	22.6	22.6	580
1734557220	23.4	0.5	2.18	23.4	23.4	23.4	20
1734470820	22.9	0	0.00	22.9	22.9	22.9	16
1734384420	22.9	-0.8	-3.38	23.3	23.3	22.7	3271
1734125220	23.7	0.3	1.28	23	23.9	23	2186
1734038820	23.4	0.9	4.00	23.5	23.5	22.6	14
1733952420	22.5	0.1	0.45	22.7	22.7	22.5	245
1733866020	22.4	-0.6	-2.61	23.7	23.7	22.2	2641
1733779620	23	-2	-8.00	24.6	24.6	23	2903
1733520420	25	1	4.17	25	25	25	830
1733434020	24	-0.5	-2.04	24.9	24.9	24	2500
1733347620	24.5	-0.1	-0.41	24.6	25.2	24.5	2280
1733261220	24.6	0.9	3.80	23.9	26.1	23.9	4026
1733174820	23.7	0.7	3.04	23.2	23.7	23.2	2302
1732915620	23	-0.3	-1.29	23	23	23	140
1732829220	23.3	0.2	0.87	23.3	23.3	23.3	140
1732742820	23.1	0.1	0.43	23.1	23.1	23.1	170
1732656420	23	-0.7	-2.95	23.4	23.4	23	37
1732570020	23.7	0.3	1.28	23.7	23.7	23.7	1
1732310820	23.4	0.6	2.63	23.4	23.4	23.4	5
1732224420	22.8	-0.6	-2.56	23.5	23.6	22.8	598
1732138020	23.4	0.1	0.43	23.5	23.5	23.4	256
1732051620	23.3	-0.5	-2.10	23.5	23.5	23.3	468
1731965220	23.8	-0.2	-0.83	23.6	23.8	23.6	1508
1731705960	24	0.9	3.90	23.1	24.2	23.1	1280
1731619560	23.1	0.9	4.05	22.2	24.7	22.2	7113
1731533160	22.2	0	0.00	22.4	22.4	21.7	1888
1731446820	22.2	0.8	3.74	21.2	22.2	21.2	566
1731360420	21.399999	0.4	1.90	21.399999	21.8	21.399999	1084
1731101220	21	0.2	0.96	21	21	21	274
1731014760	20.8	0.1	0.48	20.399999	20.8	20.3	1100
1730928360	20.7	-0.1	-0.48	20.8	21	20	5110
1730841960	20.8	-0.2	-0.95	20.899999	21.1	20.8	3599
1730755560	21	-0.2	-0.94	21.399999	21.399999	21	1560
1730496360	21.2	0.4	1.92	21.2	21.2	21.2	134
1730409960	20.8	0	0.00	20.8	20.8	20.8	200
1730323560	20.8	-0.3	-1.42	21	21	20.8	854
1730237160	21.1	0.3	1.44	20.8	21.1	20.8	1930
1730150760	20.8	-0.8	-3.70	20.8	20.8	20.8	360
1729887960	21.6	0	0.00	21.6	21.6	21.6	0
1729801560	21.6	0	0.00	21.6	21.6	21.6	0
1729715160	21.6	0.1	0.47	21.6	21.6	21.6	17
1729628760	21.5	-0.1	-0.46	21.5	21.5	21.5	370
1729542360	21.6	0.4	1.89	21.1	21.6	21.1	680
1729283160	21.2	-0.3	-1.40	21.2	21.2	21.2	150
1729196760	21.5	-0.1	-0.46	21.5	21.5	21.5	250
1729110360	21.6	0	0.00	21.6	21.6	21.6	0
1729023960	21.6	0.1	0.47	21.6	21.6	21.6	25
1728937620	21.5	-0.3	-1.38	21.5	21.5	21.5	24
1728678360	21.8	0.7	3.32	21.6	21.8	21.3	173
1728591960	21.1	-0.6	-2.76	22	22	21.1	993
1728505560	21.7	-0.4	-1.81	21.7	21.7	21.7	500
1728419160	22.1	-0.5	-2.21	22.2	22.2	22	885

Chi Esg Ldrs Ucits Etf -...

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions