Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JDE Peets NV | JDE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.48 | 16:11:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.48 |
JDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 21.90 | 313 |
| 17 May 2024 | 22.00 | 0.42 | 1.95% | 21.58 | 22.06 | 21.58 | 1,015 |
| 16 May 2024 | 21.58 | 0.98 | 4.76% | 20.96 | 21.92 | 20.96 | 2,258 |
| 15 May 2024 | 20.60 | -0.24 | -1.15% | 20.88 | 20.88 | 20.56 | 1,341 |
| 14 May 2024 | 20.84 | -0.16 | -0.76% | 21.10 | 21.24 | 20.82 | 820 |
| 11 May 2024 | 21.00 | 0.24 | 1.16% | 20.76 | 21.08 | 20.74 | 890 |
| 10 May 2024 | 20.76 | 0.20 | 0.97% | 20.60 | 20.82 | 20.60 | 622 |
| 09 May 2024 | 20.56 | -0.02 | -0.10% | 20.50 | 20.56 | 20.42 | 683 |
| 08 May 2024 | 20.58 | 0.22 | 1.08% | 20.40 | 20.58 | 20.34 | 833 |
| 07 May 2024 | 20.36 | -0.02 | -0.10% | 20.50 | 20.50 | 20.32 | 348 |
| 04 May 2024 | 20.38 | -0.18 | -0.88% | 20.68 | 20.68 | 20.38 | 622 |
| 03 May 2024 | 20.56 | -0.30 | -1.44% | 20.68 | 20.76 | 20.56 | 244 |
| 01 May 2024 | 20.86 | -0.02 | -0.10% | 20.76 | 20.90 | 20.76 | 607 |
| 30 Apr 2024 | 20.88 | 0.10 | 0.48% | 20.76 | 20.88 | 20.76 | 106 |
| 27 Apr 2024 | 20.78 | 0.24 | 1.17% | 20.72 | 20.84 | 20.58 | 6,223 |
| 26 Apr 2024 | 20.54 | -0.08 | -0.39% | 20.54 | 20.58 | 20.42 | 394 |
| 25 Apr 2024 | 20.62 | 0.10 | 0.49% | 20.66 | 20.68 | 20.60 | 1,154 |
| 24 Apr 2024 | 20.52 | 0.12 | 0.59% | 20.36 | 20.52 | 20.36 | 903 |
| 23 Apr 2024 | 20.40 | 0.49 | 2.46% | 20.06 | 20.44 | 20.06 | 2,202 |
