We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 101.0249 | -0.32 | -0.31 | 101.0549 | 101.0549 | 101.0149 | 52 |
| 1740778020 | 101.3399 | 0.67 | 0.67 | 101.3399 | 101.3399 | 101.3399 | 10 |
| 1740691620 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740605220 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740518820 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740432420 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740173220 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740086820 | 100.6701 | 0 | 0.00 | 100.6701 | 100.6701 | 100.6701 | 0 |
| 1740000420 | 100.6701 | -0.25 | -0.25 | 101.0749 | 101.0749 | 100.6701 | 4 |
| 1739914020 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739827620 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739568420 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739482020 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739395620 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739309220 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1739222820 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 0 |
| 1738963620 | 100.9199 | 0 | 0.00 | 100.9199 | 100.9199 | 100.9199 | 2 |
| 1738877220 | 100.9149 | 0 | 0.00 | 100.9149 | 100.9149 | 100.9149 | 0 |
| 1738790820 | 100.9149 | 0 | 0.00 | 100.9149 | 100.9149 | 100.9149 | 0 |
| 1738704420 | 100.9149 | 0 | 0.00 | 100.9149 | 100.9149 | 100.9149 | 0 |
| 1738618020 | 100.9149 | 0.25 | 0.25 | 100.8899 | 100.9149 | 100.8899 | 51 |
| 1738358820 | 100.6649 | 0.14 | 0.13 | 100.6649 | 100.6649 | 100.6649 | 1 |
| 1738272420 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 0 |
| 1738186020 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 0 |
| 1738099620 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 0 |
| 1738013220 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 2 |
| 1737754020 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 0 |
| 1737667620 | 100.5299 | 0 | 0.00 | 100.5299 | 100.5299 | 100.5299 | 0 |
| 1737581220 | 100.5299 | 0.03 | 0.03 | 100.5299 | 100.5299 | 100.5299 | 70 |
| 1737494820 | 100.4949 | -0.08 | -0.07 | 100.4949 | 100.4949 | 100.4949 | 4 |
| 1737408420 | 100.5699 | 0.09 | 0.08 | 100.5699 | 100.5699 | 100.5699 | 69 |
| 1737149220 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1737062820 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736976420 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736890020 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736803620 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736544420 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736458020 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736371620 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 0 |
| 1736285220 | 100.4849 | 0 | 0.00 | 100.4849 | 100.4849 | 100.4849 | 2 |
| 1736198820 | 100.4849 | -0.21 | -0.20 | 100.4849 | 100.4849 | 100.4849 | 30 |
| 1735939620 | 100.6899 | 0 | 0.00 | 100.6899 | 100.6899 | 100.6899 | 0 |
| 1735853220 | 100.6899 | -0.03 | -0.03 | 100.6599 | 100.6899 | 100.6599 | 2 |
| 1735594020 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1735334820 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734989220 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734730020 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734643620 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734557220 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734470820 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734384420 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734125220 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1734038820 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1733952420 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1733866020 | 100.7199 | 0 | 0.00 | 100.7199 | 100.7199 | 100.7199 | 0 |
| 1733779620 | 100.7199 | 0.5 | 0.49 | 100.7199 | 100.7199 | 100.7199 | 2 |
| 1733468400 | 100.2238 | 0 | 0.00 | 100.2238 | 100.2238 | 100.2238 | 0 |
| 1733382000 | 100.2238 | 0 | 0.00 | 100.2238 | 100.2238 | 100.2238 | 0 |
| 1733295600 | 100.2238 | 0 | 0.00 | 100.2238 | 100.2238 | 100.2238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
