Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arianne Phosphate Inc | JE9N | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.181 | 16:00:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.181 |
JE9N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 2,804 | 0.021 | 13.13% |
| 1 Month | 0.182 | 0.188 | 0.16 | 0.177734 | 3,437 | -0.001 | -0.55% |
| 3 Months | 0.193 | 0.214 | 0.157 | 0.187006 | 3,324 | -0.012 | -6.22% |
| 6 Months | 0.181 | 0.298 | 0.126 | 0.198971 | 4,279 | 0.00 | 0.00% |
| 1 Year | 0.236 | 0.298 | 0.126 | 0.185555 | 4,879 | -0.055 | -23.31% |
| 3 Years | 0.236 | 0.298 | 0.126 | 0.185555 | 4,879 | -0.055 | -23.31% |
| 5 Years | 0.236 | 0.298 | 0.126 | 0.185555 | 4,879 | -0.055 | -23.31% |
JE9N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 14 May 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 0.16 | 2,804 |
| 11 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 09 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 08 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 07 May 2024 | 0.18 | -0.008 | -4.26% | 0.18 | 0.18 | 0.18 | 325 |
| 04 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 03 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 01 May 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 30 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 27 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 26 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 25 Apr 2024 | 0.188 | 0.00 | 0.00% | 0.188 | 0.188 | 0.188 | 0.00 |
| 24 Apr 2024 | 0.188 | 0.006 | 3.30% | 0.188 | 0.188 | 0.188 | 617 |
| 23 Apr 2024 | 0.182 | -0.008 | -4.21% | 0.182 | 0.182 | 0.182 | 10,000 |
| 19 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 18 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
