We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731356760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731097560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1731011160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730924760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730838360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730751960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730492760 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730406360 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730319960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730233560 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1730147160 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1729887960 | 29.195 | 0 | 0.00 | 29.195 | 29.195 | 29.195 | 0 |
| 1729801560 | 29.195 | 0.02 | 0.09 | 29.195 | 29.195 | 29.195 | 1203 |
| 1729715160 | 29.17 | 0.82 | 2.87 | 29.21 | 29.21 | 29.17 | 3 |
| 1729628760 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729542360 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729283160 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729196760 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729110360 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1729023960 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728937560 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728678360 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728591960 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728505560 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728419160 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728332760 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1728073560 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727987160 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727900760 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727814360 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727727960 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727468760 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727382360 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727295960 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727209560 | 28.355 | 0 | 0.00 | 28.355 | 28.355 | 28.355 | 0 |
| 1727123160 | 28.355 | 0.46 | 1.63 | 28.355 | 28.355 | 28.355 | 2 |
| 1726864020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726777620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726691220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726604820 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726518420 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726259220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726172820 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726086420 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1726000020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725913620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725654420 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725568020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725481620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725395220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725308820 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1725049620 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1724963220 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1724876820 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1724790420 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1724704020 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1724444820 | 27.9 | 0.09 | 0.34 | 27.9 | 27.9 | 27.9 | 2 |
| 1724358360 | 27.805 | 0 | 0.00 | 27.805 | 27.805 | 27.805 | 0 |
| 1724271960 | 27.805 | 0.91 | 3.36 | 27.805 | 27.805 | 27.805 | 10 |
| 1724185560 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1724099160 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723839960 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723753560 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723667160 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1723580760 | 26.9 | 0.4 | 1.51 | 26.9 | 26.9 | 26.9 | 200 |
| 1723446000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
