Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA | JEM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.419999 | 2.09% | 20.56 | 07:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.24 | 20.24 | 20.64 | 20.56 | 20.14 |
JEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.16 | 20.64 | 19.79 | 20.33 | 342 | 0.399999 | 1.98% |
| 1 Month | 17.94 | 20.64 | 17.78 | 19.72 | 318 | 2.62 | 14.60% |
| 3 Months | 22.06 | 22.52 | 17.71 | 19.12 | 875 | -1.50 | -6.80% |
| 6 Months | 22.00 | 23.86 | 17.71 | 19.53 | 584 | -1.44 | -6.55% |
| 1 Year | 23.66 | 23.86 | 17.71 | 19.72 | 496 | -3.10 | -13.10% |
| 3 Years | 23.66 | 23.86 | 17.71 | 19.72 | 496 | -3.10 | -13.10% |
| 5 Years | 23.66 | 23.86 | 17.71 | 19.72 | 496 | -3.10 | -13.10% |
JEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.62 | 0.56 | 2.79% | 20.24 | 20.64 | 20.24 | 373 |
| 17 May 2024 | 20.06 | -0.20 | -0.99% | 20.28 | 20.34 | 20.06 | 595 |
| 16 May 2024 | 20.26 | 0.20 | 1.00% | 19.99 | 20.28 | 19.99 | 167 |
| 15 May 2024 | 20.06 | 0.27 | 1.36% | 19.93 | 20.12 | 19.93 | 41 |
| 14 May 2024 | 19.79 | -0.77 | -3.75% | 20.00 | 20.00 | 19.79 | 33 |
| 11 May 2024 | 20.56 | 0.87 | 4.42% | 20.16 | 20.56 | 19.97 | 876 |
| 10 May 2024 | 19.69 | -0.09 | -0.46% | 19.69 | 19.69 | 19.69 | 1 |
| 09 May 2024 | 19.78 | 0.08 | 0.41% | 19.75 | 19.78 | 19.73 | 32 |
| 08 May 2024 | 19.70 | 0.10 | 0.51% | 19.84 | 19.85 | 19.70 | 1,797 |
| 07 May 2024 | 19.60 | -0.02 | -0.10% | 19.63 | 19.63 | 19.45 | 218 |
| 04 May 2024 | 19.62 | 0.29 | 1.50% | 19.35 | 19.62 | 19.35 | 67 |
| 03 May 2024 | 19.33 | -0.02 | -0.10% | 19.36 | 19.36 | 19.33 | 63 |
| 01 May 2024 | 19.35 | -0.34 | -1.73% | 19.38 | 19.38 | 19.35 | 40 |
| 30 Apr 2024 | 19.69 | 0.54 | 2.82% | 20.00 | 20.04 | 19.54 | 933 |
| 27 Apr 2024 | 19.15 | 0.56 | 3.01% | 18.90 | 20.18 | 18.90 | 635 |
| 26 Apr 2024 | 18.59 | -0.13 | -0.69% | 18.68 | 18.77 | 18.59 | 35 |
| 25 Apr 2024 | 18.72 | -0.30 | -1.58% | 19.04 | 19.04 | 18.72 | 4 |
| 24 Apr 2024 | 19.02 | 0.55 | 2.98% | 18.82 | 19.02 | 18.82 | 196 |
| 23 Apr 2024 | 18.47 | 0.63 | 3.53% | 17.79 | 18.47 | 17.79 | 295 |
| 20 Apr 2024 | 17.84 | -0.21 | -1.16% | 17.94 | 17.94 | 17.78 | 7 |
