We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -4.58452722063 | 20.94 | 20.94 | 19.86 | 187 | 20.23277757 | DE |
| 4 | 0.400001 | 2.04290613089 | 19.579999 | 21.18 | 19.239999 | 283 | 20.25992563 | DE |
| 12 | 1.740001 | 9.53947968966 | 18.239999 | 21.18 | 18.02 | 480 | 19.10849686 | DE |
| 26 | 3.46 | 20.9443099274 | 16.52 | 21.18 | 16.2 | 681 | 17.96794017 | DE |
| 52 | -0.079999 | -0.398798624068 | 20.059999 | 21.18 | 15.16 | 768 | 17.67153585 | DE |
| 156 | -3.68 | -15.5536770921 | 23.66 | 23.86 | 15.16 | 659 | 18.0787868 | DE |
| 260 | -3.68 | -15.5536770921 | 23.66 | 23.86 | 15.16 | 659 | 18.0787868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 20.059999 | -0.4 | -1.96 | 20.5 | 20.5 | 19.87 | 197 |
| 1741728420 | 20.46 | 0.28 | 1.39 | 20.34 | 20.46 | 20.239999 | 15 |
| 1741642020 | 20.18 | -0.28 | -1.37 | 20.44 | 20.44 | 20.18 | 156 |
| 1741382820 | 20.46 | 0.44 | 2.20 | 19.96 | 20.46 | 19.96 | 363 |
| 1741296420 | 20.02 | -0.58 | -2.82 | 20.94 | 20.94 | 19.86 | 205 |
| 1741210020 | 20.6 | -0.58 | -2.74 | 20.96 | 21 | 20.6 | 635 |
| 1741123620 | 21.18 | 0.26 | 1.24 | 20.8 | 21.18 | 20.72 | 569 |
| 1741037220 | 20.92 | 0.28 | 1.36 | 20.739999 | 20.92 | 20.52 | 200 |
| 1740778020 | 20.64 | 0.14 | 0.68 | 20.239999 | 21.04 | 20.239999 | 120 |
| 1740691620 | 20.5 | 0.14 | 0.69 | 20.42 | 20.6 | 20.239999 | 88 |
| 1740605220 | 20.36 | -0.28 | -1.36 | 20.7 | 20.7 | 20.26 | 60 |
| 1740518820 | 20.64 | 0.22 | 1.08 | 20.54 | 20.64 | 20.32 | 337 |
| 1740432420 | 20.42 | 0.67 | 3.39 | 20.16 | 20.6 | 19.89 | 434 |
| 1740173220 | 19.75 | -0.51 | -2.52 | 20.26 | 20.26 | 19.73 | 779 |
| 1740086820 | 20.26 | 0.43 | 2.17 | 20.04 | 20.26 | 19.93 | 293 |
| 1740000420 | 19.829999 | -0.39 | -1.93 | 20.2 | 20.2 | 19.8 | 148 |
| 1739914020 | 20.22 | 0.39 | 1.97 | 19.6 | 20.22 | 19.6 | 111 |
| 1739827620 | 19.829999 | 0.13 | 0.66 | 19.89 | 19.89 | 19.67 | 434 |
| 1739568420 | 19.7 | 0.41 | 2.13 | 19.559999 | 20 | 19.54 | 83 |
| 1739482020 | 19.29 | -0.35 | -1.78 | 19.579999 | 19.579999 | 19.239999 | 431 |
| 1739395620 | 19.64 | 0.05 | 0.26 | 19.66 | 19.66 | 19.46 | 290 |
| 1739309220 | 19.59 | 0.04 | 0.20 | 19.72 | 19.8 | 19.55 | 71 |
| 1739222820 | 19.55 | 0.08 | 0.41 | 19.5 | 19.75 | 19.5 | 93 |
| 1738963620 | 19.47 | -0.04 | -0.21 | 19.46 | 19.8 | 19.46 | 163 |
| 1738877220 | 19.51 | -0.09 | -0.46 | 19.71 | 19.71 | 19.51 | 372 |
| 1738790820 | 19.6 | 0.41 | 2.14 | 19.309999 | 19.6 | 19.309999 | 165 |
| 1738704420 | 19.19 | 0.09 | 0.47 | 19.22 | 19.38 | 19.18 | 923 |
| 1738618020 | 19.1 | -0.03 | -0.16 | 18.6 | 19.11 | 18.44 | 563 |
| 1738358820 | 19.13 | -0.16 | -0.83 | 19.39 | 19.39 | 19.059999 | 1084 |
| 1738272420 | 19.29 | -0.05 | -0.26 | 19.34 | 19.44 | 19.29 | 88 |
| 1738186020 | 19.34 | 0.08 | 0.42 | 19.48 | 19.489999 | 19.34 | 10 |
| 1738099620 | 19.26 | 0.07 | 0.36 | 19.19 | 19.39 | 18.989999 | 587 |
| 1738013220 | 19.19 | 0.5 | 2.68 | 18.489999 | 19.19 | 18.489999 | 892 |
| 1737754020 | 18.69 | -0.38 | -1.99 | 19.12 | 19.12 | 18.69 | 70 |
| 1737667620 | 19.07 | 0 | 0.00 | 19.079999 | 19.19 | 18.89 | 432 |
| 1737581220 | 19.07 | 0.01 | 0.05 | 19.26 | 19.26 | 19.07 | 61 |
| 1737494820 | 19.059999 | 0.06 | 0.32 | 19.04 | 19.149999 | 19 | 319 |
| 1737408420 | 19 | 0.08 | 0.42 | 19.13 | 19.13 | 18.899999 | 1611 |
| 1737149220 | 18.92 | 0.44 | 2.38 | 18.77 | 19.149999 | 18.77 | 2928 |
| 1737062820 | 18.48 | -0.26 | -1.39 | 18.809999 | 18.809999 | 18.46 | 1597 |
| 1736976420 | 18.739999 | 0.1 | 0.54 | 18.61 | 18.75 | 18.59 | 722 |
| 1736890020 | 18.64 | 0.36 | 1.97 | 18.64 | 18.64 | 18.64 | 50 |
| 1736803620 | 18.28 | -0.21 | -1.14 | 18.21 | 18.45 | 18.149999 | 1776 |
| 1736544420 | 18.489999 | 0.32 | 1.76 | 18.32 | 18.489999 | 18.32 | 26 |
| 1736458020 | 18.17 | -0.17 | -0.93 | 18.22 | 18.22 | 18.17 | 7 |
| 1736371620 | 18.34 | -0.65 | -3.42 | 18.97 | 18.97 | 18.11 | 654 |
| 1736285220 | 18.989999 | 0.39 | 2.10 | 18.57 | 19.02 | 18.57 | 319 |
| 1736198820 | 18.6 | -0.32 | -1.69 | 18.989999 | 18.989999 | 18.6 | 25 |
| 1735939620 | 18.92 | 0.27 | 1.45 | 18.71 | 18.93 | 18.71 | 268 |
| 1735853220 | 18.649999 | 0.29 | 1.58 | 18.67 | 18.85 | 18.329999 | 2243 |
| 1735594020 | 18.36 | 0.13 | 0.71 | 18.059999 | 18.41 | 18.059999 | 102 |
| 1735334820 | 18.23 | 0.15 | 0.83 | 18.41 | 18.42 | 18.02 | 526 |
| 1734989220 | 18.079999 | -0.14 | -0.77 | 18.2 | 18.27 | 18.059999 | 954 |
| 1734730020 | 18.22 | -0.16 | -0.87 | 18.059999 | 18.22 | 18.059999 | 215 |
| 1734643620 | 18.38 | -0.06 | -0.33 | 18.239999 | 18.38 | 18.239999 | 531 |
| 1734557220 | 18.44 | -0.03 | -0.16 | 18.63 | 18.63 | 18.44 | 29 |
| 1734470820 | 18.47 | -0.16 | -0.86 | 18.57 | 18.57 | 18.28 | 871 |
| 1734384420 | 18.63 | 0.04 | 0.22 | 18.559999 | 18.73 | 18.47 | 1169 |
| 1734125220 | 18.59 | 0.11 | 0.60 | 18.64 | 18.77 | 18.59 | 1668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
