We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.740740740741 | 135 | 137 | 135 | 9 | 135.80769231 | DE |
| 4 | 8 | 6.25 | 128 | 137 | 123 | 141 | 127.47490347 | DE |
| 12 | 26 | 23.6363636364 | 110 | 137 | 110 | 80 | 127.17549078 | DE |
| 26 | 10 | 7.93650793651 | 126 | 137 | 103 | 55 | 124.05282332 | DE |
| 52 | 8 | 6.25 | 128 | 142 | 102 | 32 | 123.50449156 | DE |
| 156 | 6 | 4.61538461538 | 130 | 142 | 102 | 32 | 123.78459078 | DE |
| 260 | 6 | 4.61538461538 | 130 | 142 | 102 | 32 | 123.78459078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1737581220 | 137 | 1 | 0.74 | 137 | 137 | 137 | 8 |
| 1737494820 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1737408420 | 136 | 1 | 0.74 | 136 | 136 | 136 | 5 |
| 1737149220 | 135 | 3 | 2.27 | 135 | 135 | 135 | 13 |
| 1737062820 | 132 | 5 | 3.94 | 128 | 132 | 128 | 116 |
| 1736976420 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736890020 | 127 | 4 | 3.25 | 124 | 127 | 124 | 11 |
| 1736803620 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1736544420 | 123 | -3 | -2.38 | 123 | 123 | 123 | 1 |
| 1736458020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 17 |
| 1736371620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1736285220 | 127 | 3 | 2.42 | 127 | 129 | 127 | 1365 |
| 1736198820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 16 |
| 1735939620 | 124 | -4 | -3.13 | 124 | 124 | 124 | 1 |
| 1735853220 | 128 | 4 | 3.23 | 128 | 128 | 128 | 1 |
| 1735594020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735334820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734989220 | 124 | -3 | -2.36 | 124 | 124 | 124 | 1 |
| 1734730020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734643620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734557220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1734470820 | 127 | -2 | -1.55 | 127 | 127 | 127 | 8 |
| 1734384420 | 129 | -3 | -2.27 | 129 | 129 | 129 | 50 |
| 1734125220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1734038820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733952420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733866020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733779620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733520420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733434020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733347620 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1733261220 | 132 | -1 | -0.75 | 132 | 132 | 132 | 14 |
| 1733174820 | 133 | 12 | 9.92 | 133 | 133 | 133 | 1 |
| 1732915620 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732829220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732742820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732656420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732570020 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732310820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732224420 | 121 | 1 | 0.83 | 121 | 121 | 121 | 5 |
| 1732138020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732051620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731965220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731706020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731619620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731533220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731446820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 1 |
| 1731360420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1731101220 | 117 | -3 | -2.50 | 117 | 117 | 117 | 30 |
| 1731014760 | 120 | 10 | 9.09 | 120 | 120 | 120 | 1 |
| 1730928360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730841960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1730755560 | 110 | -3 | -2.65 | 110 | 110 | 110 | 16 |
| 1730444400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730358000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730271600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730185200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730098800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729839600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729753200 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
