Inter Parfums Inc Historical Data - JF1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Inter Parfums Inc (JF1)
Inter Parfums Inc (JF1) Historical

Inter Parfums Inc (JF1)

112.00

0.00

( 0.00% )

Updated: 15:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	104	0	0.00	104	104	104	0
1719260820	104	0	0.00	104	104	104	0
1719001620	104	0	0.00	104	104	104	0
1718915220	104	0	0.00	104	104	104	0
1718828820	104	1	0.97	104	104	104	3
1718742360	103	0	0.00	103	103	103	22
1718656020	103	-8	-7.21	103	103	102	27
1718396820	111	0	0.00	111	111	111	0
1718310420	111	0	0.00	111	111	111	0
1718224020	111	0	0.00	111	111	111	0
1718137620	111	0	0.00	111	111	111	0
1718051220	111	0	0.00	111	111	111	0
1717792020	111	0	0.00	111	111	111	0
1717705620	111	2	1.83	111	111	111	4
1717619220	109	0	0.00	109	109	109	0
1717532820	109	0	0.00	109	109	109	0
1717446420	109	0	0.00	109	109	109	0
1717187220	109	0	0.00	109	109	109	0
1717100820	109	0	0.00	109	109	109	0
1717014420	109	0	0.00	109	109	109	0
1716928020	109	-1	-0.91	109	109	109	2
1716841620	110	0	0.00	110	110	110	0
1716582420	110	0	0.00	110	110	110	0
1716496020	110	-6	-5.17	110	110	110	1
1716409620	116	0	0.00	116	116	116	0
1716323220	116	0	0.00	116	116	116	0
1716236820	116	0	0.00	116	116	116	0
1715977620	116	0	0.00	116	116	116	0
1715891220	116	5	4.50	116	116	116	3
1715804820	111	0	0.00	111	111	111	0
1715718420	111	0	0.00	111	111	111	0
1715632020	111	0	0.00	111	111	111	0
1715372820	111	0	0.00	111	111	111	0
1715286420	111	-2	-1.77	111	111	111	2
1715200020	113	0	0.00	113	113	113	0
1715113620	113	1	0.89	113	113	113	1
1715027220	112	2	1.82	112	112	112	2
1714768020	110	0	0.00	110	110	110	0
1714681620	110	0	0.00	110	110	110	0
1714508820	110	-1	-0.90	110	110	110	3
1714422420	111	0	0.00	111	111	111	0
1714163220	111	0	0.00	111	111	111	0
1714076820	111	-10	-8.26	120	120	111	78
1713990420	121	0	0.00	121	121	121	0
1713904020	121	0	0.00	121	121	121	0
1713817620	121	0	0.00	121	121	121	0
1713558420	121	3	2.54	121	121	121	26
1713472020	118	0	0.00	118	118	118	0
1713385620	118	0	0.00	118	118	118	0
1713299220	118	0	0.00	118	118	118	0
1713212820	118	-2	-1.67	120	120	118	10
1712953620	120	0	0.00	120	120	120	0
1712867220	120	-1	-0.83	120	120	120	5
1712780760	121	-1	-0.82	121	121	121	4
1712694360	122	0	0.00	122	122	122	0
1712607960	122	-6	-4.69	122	122	122	2
1712348760	128	0	0.00	128	128	128	0
1712262360	128	0	0.00	128	128	128	0
1712175960	128	0	0.00	128	128	128	0
1712089560	128	1	0.79	128	128	128	6
1711661160	127	2	1.60	127	127	127	10
1711574760	125	0	0.00	125	125	125	0
1711488360	125	-4	-3.10	123	125	123	12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions