We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 110.8049 | -0.1 | -0.09 | 110.8049 | 110.8049 | 110.8049 | 2 |
| 1740000420 | 110.9051 | -0.13 | -0.12 | 110.9051 | 110.9051 | 110.9051 | 35 |
| 1739914020 | 111.0399 | 0.03 | 0.03 | 111.0399 | 111.0399 | 111.0399 | 10 |
| 1739827620 | 111.01 | 0.73 | 0.67 | 110.6801 | 111.01 | 110.6801 | 902 |
| 1739568420 | 110.2751 | -0.78 | -0.71 | 110.65 | 110.65 | 110.2751 | 60 |
| 1739482020 | 111.0599 | -0.06 | -0.06 | 111.0599 | 111.0599 | 111.0599 | 42 |
| 1739395620 | 111.1243 | -0.94 | -0.84 | 111.4 | 111.4 | 111.1243 | 80 |
| 1739309220 | 112.0649 | -0.06 | -0.05 | 112.0649 | 112.0649 | 112.0649 | 50 |
| 1739222820 | 112.1249 | 1.06 | 0.96 | 111.7947 | 112.1249 | 111.7947 | 226 |
| 1738963620 | 111.0601 | -0.77 | -0.69 | 111.8299 | 111.8299 | 111.0601 | 19 |
| 1738877220 | 111.8299 | 0.84 | 0.76 | 110.7201 | 111.8299 | 110.7201 | 63 |
| 1738790820 | 110.9899 | -0.63 | -0.57 | 110.9899 | 110.9899 | 110.9899 | 1 |
| 1738704420 | 111.6248 | 0.43 | 0.39 | 111.0151 | 111.6248 | 111.0151 | 94 |
| 1738618020 | 111.1953 | -0.2 | -0.18 | 113.0287 | 113.0287 | 111.1953 | 148 |
| 1738358820 | 111.4 | 0.41 | 0.37 | 110.9947 | 111.4399 | 110.9947 | 96 |
| 1738272420 | 110.9947 | 0.03 | 0.03 | 110.9598 | 111.0699 | 110.9598 | 129 |
| 1738186020 | 110.9598 | 0.17 | 0.15 | 110.9649 | 111.0399 | 110.8499 | 203 |
| 1738099620 | 110.7948 | 0.59 | 0.54 | 110.6149 | 110.8549 | 110.5949 | 282 |
| 1738013220 | 110.2048 | 0.61 | 0.56 | 109.6348 | 110.2048 | 109.6199 | 880 |
| 1737754020 | 109.5951 | -1.09 | -0.98 | 109.5951 | 109.5951 | 109.5951 | 5 |
| 1737667620 | 110.6848 | 0.27 | 0.24 | 110.7798 | 110.7798 | 110.4299 | 95 |
| 1737581220 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
| 1737494820 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
| 1737408420 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
| 1737149220 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
| 1737062820 | 110.4154 | 0 | 0.00 | 110.4154 | 110.4154 | 110.4154 | 0 |
| 1736976420 | 110.4154 | -0.48 | -0.43 | 110.6349 | 110.6349 | 110.4154 | 2 |
| 1736890020 | 110.8962 | 0 | 0.00 | 110.8962 | 110.8962 | 110.8962 | 0 |
| 1736803620 | 110.8962 | 0.22 | 0.20 | 110.8962 | 110.8962 | 110.8962 | 24 |
| 1736544420 | 110.6749 | 0.3 | 0.27 | 110.6749 | 110.6749 | 110.6749 | 22 |
| 1736458020 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736371620 | 110.376 | 0 | 0.00 | 110.376 | 110.376 | 110.376 | 0 |
| 1736285220 | 110.376 | -0.27 | -0.25 | 110.376 | 110.376 | 110.376 | 1 |
| 1736198820 | 110.6498 | -0.22 | -0.20 | 110.6498 | 110.6498 | 110.6498 | 3 |
| 1735939620 | 110.8725 | 0.13 | 0.12 | 110.8725 | 110.8725 | 110.8725 | 9 |
| 1735853220 | 110.7449 | 1.6 | 1.47 | 110.6749 | 110.7449 | 110.6749 | 10 |
| 1735594020 | 109.1449 | 0 | 0.00 | 109.1449 | 109.1449 | 109.1449 | 0 |
| 1735334820 | 109.1449 | -0.12 | -0.11 | 109.5849 | 109.5849 | 109.1449 | 372 |
| 1734989220 | 109.2662 | -0.11 | -0.10 | 109.7549 | 109.7549 | 109.2662 | 2 |
| 1734730020 | 109.3749 | -0.11 | -0.10 | 109.3749 | 109.3749 | 109.3749 | 15 |
| 1734643620 | 109.4799 | 0 | 0.00 | 109.4799 | 109.4799 | 109.4799 | 0 |
| 1734557220 | 109.4799 | 0.18 | 0.16 | 109.4799 | 109.4799 | 109.4799 | 31 |
| 1734470820 | 109.2999 | -0.31 | -0.28 | 109.2999 | 109.2999 | 109.2999 | 41 |
| 1734384420 | 109.6049 | -0.13 | -0.12 | 109.6049 | 109.6049 | 109.6049 | 1 |
| 1734125220 | 109.7349 | 0.71 | 0.65 | 109.7349 | 109.7349 | 109.7349 | 1 |
| 1734038820 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733952420 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733866020 | 109.023 | 0 | 0.00 | 109.023 | 109.023 | 109.023 | 0 |
| 1733779620 | 109.023 | -0.73 | -0.67 | 109.336 | 109.336 | 109.023 | 3 |
| 1733520420 | 109.7545 | 0 | 0.00 | 109.7545 | 109.7545 | 109.7545 | 0 |
| 1733434020 | 109.7545 | -0.03 | -0.03 | 109.7545 | 109.7545 | 109.7545 | 1 |
| 1733347620 | 109.7837 | 0 | 0.00 | 109.7837 | 109.7837 | 109.7837 | 0 |
| 1733261220 | 109.7837 | 0.01 | 0.01 | 109.7837 | 109.7837 | 109.7837 | 10 |
| 1733174820 | 109.769 | 0.58 | 0.53 | 109.4568 | 109.769 | 109.4568 | 11 |
| 1732915620 | 109.1864 | 0.31 | 0.29 | 109.1864 | 109.1864 | 109.1864 | 10 |
| 1732829220 | 108.8748 | 0 | 0.00 | 108.8748 | 108.8748 | 108.8748 | 0 |
| 1732742820 | 108.8748 | -0.08 | -0.07 | 108.8748 | 108.8748 | 108.8748 | 1 |
| 1732656420 | 108.9498 | 0 | 0.00 | 108.9498 | 108.9498 | 108.9498 | 0 |
| 1732570020 | 108.9498 | 0.19 | 0.17 | 108.9498 | 108.9498 | 108.9498 | 1 |
| 1732310820 | 108.76 | -0.24 | -0.22 | 108.76 | 108.76 | 108.76 | 99 |
| 1732224420 | 108.9959 | 0.33 | 0.30 | 108.9959 | 108.9959 | 108.9959 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
