ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,982.00
0.16%
S&P ASX All Technology
3,392.10
-1.63%
Brent Oil
72.475
0.00%
US Dollar vs AUD
1.58655
0.00%
Bitcoin
82,716.27
-1.93%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JGNE)

  7. JPMorgan ETFS Ireland ICAV (JGNE) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JGNE)

TG
107.8399
0.2825
(0.26%)
Closed 30 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1743197220108.019900.00108.0199108.0199108.01990
1743110820108.019900.00108.0199108.0199108.01990
1743024420108.019900.00108.0199108.0199108.01990
1742938020108.019900.00108.0199108.0199108.01990
1742851620108.01990.290.27108.0199108.0199108.01991
1742592420107.729900.00107.7299107.7299107.72990
1742506020107.729900.00107.7299107.7299107.72990
1742419620107.729900.00107.7299107.7299107.72990
1742333220107.729900.00107.7299107.7299107.72990
1742246820107.7299-0.71-0.65107.7299107.7299107.72991
1741987620108.434900.00108.4349108.4349108.43490
1741901220108.434900.00108.4349108.4349108.43490
1741814820108.434900.00108.4349108.4349108.43490
1741728420108.434900.00108.4349108.4349108.43490
1741642020108.434900.00108.4349108.4349108.43490
1741382820108.434900.00108.4349108.4349108.43490
1741296420108.434900.00108.4349108.4349108.43490
1741210020108.434900.00108.4349108.4349108.43490
1741123620108.434900.00108.4349108.4349108.43490
1741037220108.434900.00108.4349108.4349108.43490
1740778020108.434900.00108.4349108.4349108.43490
1740691620108.434900.00108.4349108.4349108.43490
1740605220108.434900.00108.4349108.4349108.43490
1740518820108.434900.00108.4349108.4349108.43490
1740432420108.43490.260.24108.4349108.4349108.43491
1740173220108.174900.00108.1749108.1749108.17490
1740086820108.174900.00108.1749108.1749108.17490
1740000420108.174900.00108.1749108.1749108.17490
1739914020108.174900.00108.1749108.1749108.17490
1739827620108.17491.070.99108.1749108.1749108.17491
1739568420107.109900.00107.1099107.1099107.10990
1739482020107.109900.00107.1099107.1099107.10990
1739395620107.109900.00107.1099107.1099107.10990
1739309220107.109900.00107.1099107.1099107.10990
1739222820107.109900.00107.1099107.1099107.10990
1738963620107.109900.00107.1099107.1099107.10990
1738877220107.109900.00107.1099107.1099107.10990
1738790820107.109900.00107.1099107.1099107.10990
1738704420107.109900.00107.1099107.1099107.10990
1738618020107.109900.00107.1099107.1099107.10990
1738358820107.109900.00107.1099107.1099107.10990
1738272420107.109900.00107.1099107.1099107.10990
1738186020107.109900.00107.1099107.1099107.10990
1738099620107.109900.00107.1099107.1099107.10990
1738013220107.109900.00107.1099107.1099107.10990
1737754020107.109900.00107.1099107.1099107.10990
1737667620107.109900.00107.1099107.1099107.10990
1737581220107.109900.00107.1099107.1099107.10990
1737494820107.109900.00107.1099107.1099107.10990
1737408420107.109900.00107.1099107.1099107.10990
1737149220107.109900.00107.1099107.1099107.10990
1737062820107.109900.00107.1099107.1099107.10990
1736976420107.1099-0.19-0.18107.1099107.1099107.10991
1736890020107.300400.00107.3004107.3004107.30040
1736803620107.300400.00107.3004107.3004107.30040
1736544420107.300400.00107.3004107.3004107.30040
1736458020107.300400.00107.3004107.3004107.30040
1736371620107.300400.00107.3004107.3004107.30040
1736285220107.300400.00107.3004107.3004107.30040
1736198820107.300400.00107.3004107.3004107.30040
1735939620107.3004-0.39-0.36107.3004107.3004107.30044
1735853220107.691800.00107.6918107.6918107.69180
1735594020107.691800.00107.6918107.6918107.69180
JPMorgan ETFS Ireland ICAV
JGNE
Rendering Error

Your Recent History

TG
JGNE
JPMorgan ETFS Ireland ICAV
BIT
UC00C1
Unicredit Bank
BIT
UC8338
Unicredit Bank
EU
APHRT
Assistance Publique Hopi...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads