We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741296420 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741210020 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741123620 | 102.9799 | 0 | 0.00 | 102.9799 | 102.9799 | 102.9799 | 0 |
| 1741037220 | 102.9799 | -0.51 | -0.49 | 103.0349 | 103.0349 | 102.9799 | 2 |
| 1740778020 | 103.4849 | 0 | 0.00 | 103.4849 | 103.4849 | 103.4849 | 0 |
| 1740691620 | 103.4849 | 0.17 | 0.16 | 103.4849 | 103.4849 | 103.4849 | 1 |
| 1740605220 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740518820 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740432420 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740173220 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740086820 | 103.3149 | 0 | 0.00 | 103.3149 | 103.3149 | 103.3149 | 0 |
| 1740000420 | 103.3149 | -0.53 | -0.51 | 103.3149 | 103.3149 | 102.8501 | 5 |
| 1739914020 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739827620 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739568420 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739482020 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739395620 | 103.8425 | 0 | 0.00 | 103.8425 | 103.8425 | 103.8425 | 0 |
| 1739309220 | 103.8425 | 0.14 | 0.14 | 103.8425 | 103.8425 | 103.8425 | 1 |
| 1739222820 | 103.6999 | 0 | 0.00 | 103.6999 | 103.6999 | 103.6999 | 0 |
| 1738963620 | 103.6999 | 0 | 0.00 | 103.6999 | 103.6999 | 103.6999 | 0 |
| 1738877220 | 103.6999 | 0.78 | 0.76 | 103.6999 | 103.6999 | 103.6999 | 1 |
| 1738790820 | 102.9175 | -0.7 | -0.67 | 103.3725 | 103.3725 | 102.9175 | 4 |
| 1738704420 | 103.6149 | 0 | 0.00 | 103.6149 | 103.6149 | 103.6149 | 0 |
| 1738618020 | 103.6149 | 0.98 | 0.96 | 103.5749 | 103.6149 | 103.5749 | 2 |
| 1738358820 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738272420 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738186020 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738099620 | 102.6299 | 0 | 0.00 | 102.6299 | 102.6299 | 102.6299 | 0 |
| 1738013220 | 102.6299 | 0.82 | 0.81 | 102.6299 | 102.6299 | 102.6299 | 1 |
| 1737754020 | 101.8085 | 0 | 0.00 | 101.8085 | 101.8085 | 101.8085 | 0 |
| 1737667620 | 101.8085 | 0.24 | 0.23 | 102.3754 | 102.4799 | 101.8085 | 3 |
| 1737581220 | 101.5699 | 0 | 0.00 | 101.5699 | 101.5699 | 101.5699 | 0 |
| 1737494820 | 101.5699 | -1.89 | -1.82 | 102.5449 | 102.5449 | 101.5699 | 2 |
| 1737408420 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1737149220 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1737062820 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736976420 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736890020 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736803620 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736544420 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736458020 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736371620 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736285220 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1736198820 | 103.4578 | 0 | 0.00 | 103.4578 | 103.4578 | 103.4578 | 0 |
| 1735939620 | 103.4578 | 2.4 | 2.38 | 103.4578 | 103.4578 | 103.4578 | 1 |
| 1735801200 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1735542000 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1735282800 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734937200 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734678000 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734591600 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734505200 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734418800 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734332400 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1734073200 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1733986800 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1733900400 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1733814000 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
| 1733727600 | 101.0543 | 0 | 0.00 | 101.0543 | 101.0543 | 101.0543 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
