JPMorgan ETFS Ireland ICAV Historical Data - JGSE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JGSE)
JPMorgan ETFS Ireland ICAV (JGSE) Historical

JPMorgan ETFS Ireland ICAV (JGSE)

29.39

0.195

(0.67%)

Closed 31 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	29.32	-0.2	-0.68	29.32	29.32	29.32	21
1738099620	29.52	0	0.00	29.52	29.52	29.52	0
1738013220	29.52	0	0.00	29.52	29.52	29.52	0
1737754020	29.52	0.47	1.60	29.52	29.52	29.52	5
1737667620	29.055	0	0.00	29.055	29.055	29.055	0
1737581220	29.055	0	0.00	29.055	29.055	29.055	0
1737494820	29.055	0	0.00	29.055	29.055	29.055	0
1737408420	29.055	0.43	1.48	29.055	29.055	29.055	4
1737149220	28.63	0	0.00	28.63	28.63	28.63	0
1737062820	28.63	0	0.00	28.63	28.63	28.63	0
1736976420	28.63	-0.34	-1.16	28.63	28.63	28.63	1
1736890020	28.965	0	0.00	28.965	28.965	28.965	0
1736803620	28.965	0	0.00	28.965	28.965	28.965	0
1736544420	28.965	0	0.00	28.965	28.965	28.965	0
1736458020	28.965	0	0.00	28.965	28.965	28.965	0
1736371620	28.965	0	0.00	28.965	28.965	28.965	0
1736285220	28.965	0	0.00	28.965	28.965	28.965	0
1736198820	28.965	0	0.00	28.965	28.965	28.965	0
1735939620	28.965	0	0.00	28.965	28.965	28.965	0
1735853220	28.965	0	0.00	28.965	28.965	28.965	0
1735594020	28.965	0	0.00	28.965	28.965	28.965	0
1735334820	28.965	0	0.00	28.965	28.965	28.965	0
1734989220	28.965	0	0.00	28.965	28.965	28.965	0
1734730020	28.965	0	0.00	28.965	28.965	28.965	0
1734643620	28.965	0	0.00	28.965	28.965	28.965	0
1734557220	28.965	-0.3	-1.01	28.965	28.965	28.965	2000
1734470820	29.26	0	0.00	29.26	29.26	29.26	0
1734384420	29.26	-0.19	-0.63	29.275	29.275	29.26	2
1734125220	29.445	0	0.00	29.445	29.445	29.445	0
1734038820	29.445	0	0.00	29.445	29.445	29.445	0
1733952420	29.445	0	0.00	29.445	29.445	29.445	0
1733866020	29.445	0	0.00	29.445	29.445	29.445	0
1733779620	29.445	0	0.00	29.445	29.445	29.445	0
1733520420	29.445	0	0.00	29.445	29.445	29.445	0
1733434020	29.445	0.06	0.20	29.445	29.445	29.445	200
1733347620	29.385	0.83	2.91	29.385	29.385	29.385	200
1733261220	28.555	0	0.00	28.555	28.555	28.555	0
1733174820	28.555	0	0.00	28.555	28.555	28.555	0
1732915620	28.555	0	0.00	28.555	28.555	28.555	0
1732829220	28.555	0	0.00	28.555	28.555	28.555	0
1732742820	28.555	0	0.00	28.555	28.555	28.555	0
1732656420	28.555	0	0.00	28.555	28.555	28.555	0
1732570020	28.555	0	0.00	28.555	28.555	28.555	0
1732310820	28.555	0	0.00	28.555	28.555	28.555	0
1732224420	28.555	0	0.00	28.555	28.555	28.555	0
1732138020	28.555	0	0.00	28.555	28.555	28.555	0
1732051620	28.555	-0.02	-0.05	28.555	28.555	28.555	200
1731965160	28.57	0	0.00	28.57	28.57	28.57	0
1731705960	28.57	-0.28	-0.95	28.57	28.57	28.57	1
1731567600	28.845	0	0.00	28.845	28.845	28.845	0
1731481200	28.845	0	0.00	28.845	28.845	28.845	0
1731394800	28.845	0	0.00	28.845	28.845	28.845	0
1731308400	28.845	0	0.00	28.845	28.845	28.845	0
1731049200	28.845	0	0.00	28.845	28.845	28.845	0
1730962800	28.845	0	0.00	28.845	28.845	28.845	0
1730876400	28.845	0	0.00	28.845	28.845	28.845	0
1730790000	28.845	0	0.00	28.845	28.845	28.845	0
1730703600	28.845	0	0.00	28.845	28.845	28.845	0
1730444400	28.845	0	0.00	28.845	28.845	28.845	0
1730358000	28.845	0	0.00	28.845	28.845	28.845	0
1730271600	28.845	0	0.00	28.845	28.845	28.845	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions