We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.5641025641 | 31.2 | 31.4 | 31.2 | 67 | 31.25074627 | DE |
| 4 | -1.8 | -5.5900621118 | 32.2 | 32.799999 | 30.6 | 107 | 32.09266585 | DE |
| 12 | -1.4 | -4.40251572327 | 31.8 | 33 | 29.4 | 251 | 31.14507791 | DE |
| 26 | -2.6 | -7.87878787879 | 33 | 36.6 | 29.4 | 195 | 32.24072276 | DE |
| 52 | -6.399999 | -17.391302103 | 36.799999 | 37.6 | 28.4 | 186 | 31.65160584 | DE |
| 156 | 2.4 | 8.57142857143 | 28 | 37.6 | 23.6 | 192 | 31.11245796 | DE |
| 260 | 2.4 | 8.57142857143 | 28 | 37.6 | 23.6 | 192 | 31.11245796 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740691620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1740605220 | 31.4 | 0.2 | 0.64 | 31.4 | 31.4 | 31.4 | 34 |
| 1740518820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1740432420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1740173220 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 100 |
| 1740086820 | 30.6 | -1.2 | -3.77 | 30.6 | 30.6 | 30.6 | 3 |
| 1740000420 | 31.8 | -0.6 | -1.85 | 31.8 | 31.8 | 31.8 | 150 |
| 1739914020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739827620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739568420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739482020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739395620 | 32.4 | -0.2 | -0.61 | 32 | 32.4 | 32 | 376 |
| 1739309220 | 32.6 | -0.2 | -0.61 | 32.6 | 32.6 | 32.6 | 15 |
| 1739222820 | 32.799999 | 0.6 | 1.86 | 32.799999 | 32.799999 | 32.799999 | 31 |
| 1738963620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 150 |
| 1738877220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738790820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738704420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738618020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738358820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738272420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738186020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1738099620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 296 |
| 1738013220 | 32.2 | 0.2 | 0.63 | 31.8 | 32.2 | 31.8 | 355 |
| 1737754020 | 32 | -0.6 | -1.84 | 32 | 32 | 32 | 300 |
| 1737667620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737581220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737494820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737408420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737149220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 85 |
| 1737062820 | 32.6 | 1.6 | 5.16 | 33 | 33 | 32.6 | 182 |
| 1736976420 | 31 | 1 | 3.33 | 31 | 31 | 30.8 | 683 |
| 1736890020 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 450 |
| 1736803620 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 205 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736198820 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 4 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 250 |
| 1735594020 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735334820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1734989220 | 30.2 | 0.6 | 2.03 | 30.8 | 30.8 | 30.2 | 210 |
| 1734730020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734643620 | 29.6 | -2.2 | -6.92 | 29.6 | 29.6 | 29.6 | 700 |
| 1734557220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734470820 | 31.8 | -2.6 | -7.56 | 31.8 | 31.8 | 31.8 | 683 |
| 1734384420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734125220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1734038820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733952420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733866020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733779620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733520420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733434020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733347620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1733261220 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
