We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.28947368421 | 30.4 | 30.4 | 29.2 | 1 | 29.8 | DE |
| 4 | 0.8 | 2.7972027972 | 28.6 | 30.4 | 28.4 | 72 | 28.42352941 | DE |
| 12 | -7.399999 | -20.1086934812 | 36.799999 | 36.799999 | 28.4 | 145 | 29.49609636 | DE |
| 26 | -3.8 | -11.4457831325 | 33.2 | 37.6 | 28.4 | 144 | 33.14277761 | DE |
| 52 | 1.4 | 5 | 28 | 37.6 | 23.6 | 177 | 30.33956579 | DE |
| 156 | 1.4 | 5 | 28 | 37.6 | 23.6 | 177 | 30.33956579 | DE |
| 260 | 1.4 | 5 | 28 | 37.6 | 23.6 | 177 | 30.33956579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718828760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1718742360 | 29.2 | -1.2 | -3.95 | 29.2 | 29.2 | 29.2 | 1 |
| 1718656020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 1 |
| 1718396820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1718310420 | 30.4 | 2 | 7.04 | 30.4 | 30.4 | 30.4 | 2 |
| 1718223960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1718137560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1718051160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717791960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717705560 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717619160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717532760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717446360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717187160 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717100760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717014360 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1716927960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1716841560 | 28.4 | -0.8 | -2.74 | 28.6 | 28.6 | 28.4 | 285 |
| 1716582420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716496020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1716409620 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 50 |
| 1716323160 | 28.8 | -5.4 | -15.79 | 29.2 | 29.4 | 28.8 | 1206 |
| 1716236820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1715977620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1715891220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 1 |
| 1715804820 | 34.2 | 2 | 6.21 | 34.2 | 34.2 | 34.2 | 1 |
| 1715718420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715632020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715372820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715286420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715200020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715113620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1715027220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714768020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714681620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1714508820 | 32.2 | -1.2 | -3.59 | 32.2 | 32.2 | 32.2 | 56 |
| 1714422420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1714163220 | 33.4 | -1.8 | -5.11 | 33.4 | 33.4 | 33.4 | 3 |
| 1714076820 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713990420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713904020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713817620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713558420 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713472020 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713385620 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713299220 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1713212820 | 35.2 | -1.6 | -4.35 | 35.2 | 35.2 | 35.2 | 1 |
| 1712953560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712867160 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712780760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712694360 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712607960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712348760 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1712262360 | 36.799999 | 0.2 | 0.55 | 36.799999 | 36.799999 | 36.799999 | 135 |
| 1712179560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1712093160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1711661160 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1711574760 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1711488360 | 36.6 | -1 | -2.66 | 36.6 | 36.6 | 36.6 | 10 |
| 1711401960 | 37.6 | 1.4 | 3.87 | 36.4 | 37.6 | 36.4 | 136 |
| 1711087200 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1711000800 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
