We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1736803620 | 35.34 | -0.36 | -0.99 | 35.34 | 35.34 | 35.34 | 1500 |
| 1736544420 | 35.695 | -0.46 | -1.29 | 35.695 | 35.695 | 35.695 | 700 |
| 1736458020 | 36.159999 | -0.47 | -1.27 | 36.2 | 36.2 | 36.159999 | 8 |
| 1736371620 | 36.625 | -0.24 | -0.65 | 36.625 | 36.625 | 36.625 | 6 |
| 1736285220 | 36.865 | 0.41 | 1.14 | 36.845 | 36.865 | 36.845 | 3 |
| 1736198820 | 36.45 | 0 | 0.00 | 36.45 | 36.45 | 36.45 | 0 |
| 1735939620 | 36.45 | 0.17 | 0.47 | 36.45 | 36.45 | 36.45 | 300 |
| 1735853220 | 36.28 | 0.47 | 1.31 | 36.34 | 36.34 | 36.22 | 271 |
| 1735594020 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1735334820 | 35.81 | 0 | 0.00 | 35.81 | 35.81 | 35.81 | 0 |
| 1734989220 | 35.81 | -0.6 | -1.65 | 35.81 | 35.81 | 35.81 | 1 |
| 1734730020 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734643620 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734557220 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734470820 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734384420 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734125220 | 36.409999 | 0 | 0.00 | 36.409999 | 36.409999 | 36.409999 | 0 |
| 1734038820 | 36.409999 | -0.07 | -0.18 | 36.409999 | 36.409999 | 36.409999 | 92 |
| 1733952420 | 36.475 | 0.25 | 0.68 | 36.475 | 36.475 | 36.475 | 150 |
| 1733866020 | 36.229999 | 0 | 0.00 | 36.229999 | 36.229999 | 36.229999 | 0 |
| 1733779620 | 36.229999 | 0.27 | 0.75 | 36.229999 | 36.229999 | 36.229999 | 1 |
| 1733520420 | 35.96 | 0.3 | 0.83 | 35.96 | 35.96 | 35.96 | 700 |
| 1733434020 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1733347620 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1733261220 | 35.665 | 0 | 0.00 | 35.665 | 35.665 | 35.665 | 0 |
| 1733174820 | 35.665 | 0.12 | 0.32 | 35.655 | 35.665 | 35.655 | 2 |
| 1732915620 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1732829220 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1732742820 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1732656420 | 35.549999 | 0 | 0.00 | 35.549999 | 35.549999 | 35.549999 | 0 |
| 1732570020 | 35.549999 | 0.45 | 1.27 | 35.59 | 35.59 | 35.549999 | 4 |
| 1732310820 | 35.104999 | -0.62 | -1.74 | 35.104999 | 35.104999 | 35.104999 | 31 |
| 1732224360 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1732137960 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1732051560 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1731965160 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1731705960 | 35.725 | 0 | 0.00 | 35.725 | 35.725 | 35.725 | 0 |
| 1731619560 | 35.725 | -0.15 | -0.42 | 35.725 | 35.725 | 35.725 | 13 |
| 1731533160 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1731446760 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1731360360 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1731101160 | 35.875 | 0 | 0.00 | 35.875 | 35.875 | 35.875 | 0 |
| 1731014760 | 35.875 | 0.87 | 2.47 | 35.92 | 35.92 | 35.875 | 2 |
| 1730928360 | 35.01 | 0 | 0.00 | 35.01 | 35.01 | 35.01 | 0 |
| 1730841960 | 35.01 | 0.2 | 0.56 | 35.01 | 35.01 | 35.01 | 147 |
| 1730755560 | 34.815 | 0 | 0.00 | 34.815 | 34.815 | 34.815 | 0 |
| 1730496360 | 34.815 | -0.29 | -0.81 | 34.89 | 34.89 | 34.815 | 2 |
| 1730409960 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730323560 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1730237160 | 35.1 | 0.83 | 2.42 | 35.1 | 35.1 | 35.1 | 120 |
| 1730147160 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1729887960 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1729801560 | 34.27 | -0.08 | -0.22 | 34.27 | 34.27 | 34.27 | 88 |
| 1729715160 | 34.345 | -1.31 | -3.69 | 34.345 | 34.345 | 34.345 | 4 |
| 1729628820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729542420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729283220 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729196820 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729110420 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1729024020 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
