We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -1.37585991245 | 0.7995 | 0.8395 | 0.76 | 13452 | 0.8005914 | DE |
| 4 | 0.0085 | 1.08974358974 | 0.78 | 0.8995 | 0.7055 | 21165 | 0.78233856 | DE |
| 12 | 0.0175 | 2.26977950713 | 0.771 | 0.8995 | 0.6334999 | 30312 | 0.73543614 | DE |
| 26 | 0.222 | 39.1879964695 | 0.5665 | 0.9775 | 0.526 | 34708 | 0.72531949 | DE |
| 52 | -0.199 | -20.1518987342 | 0.9875 | 1.139 | 0.526 | 31129 | 0.79113062 | DE |
| 156 | 0.247 | 45.6140350877 | 0.5415 | 1.139 | 0.526 | 33682 | 0.77060481 | DE |
| 260 | 0.247 | 45.6140350877 | 0.5415 | 1.139 | 0.526 | 33682 | 0.77060481 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.789 | -0.001 | -0.13 | 0.7695 | 0.8 | 0.76 | 16420 |
| 1738618020 | 0.79 | -0.0185 | -2.29 | 0.8095 | 0.8095 | 0.78 | 9014 |
| 1738358820 | 0.8085 | 0.0065 | 0.81 | 0.7905 | 0.8395 | 0.7905 | 30317 |
| 1738272420 | 0.802 | -0.0035 | -0.43 | 0.7865 | 0.802 | 0.7865 | 2989 |
| 1738186020 | 0.8055 | 0.0550001 | 7.33 | 0.7995 | 0.809 | 0.7705 | 8521 |
| 1738099620 | 0.7504999 | -0.038 | -4.82 | 0.7584999 | 0.769 | 0.75 | 59028 |
| 1738013220 | 0.7885 | -0.068 | -7.94 | 0.8565 | 0.887 | 0.7885 | 63996 |
| 1737754020 | 0.8565 | -0.014 | -1.61 | 0.8665 | 0.8665 | 0.8565 | 11882 |
| 1737667620 | 0.8705 | 0.011 | 1.28 | 0.874 | 0.8995 | 0.861 | 4924 |
| 1737581220 | 0.8595 | 0.042 | 5.14 | 0.8405 | 0.87 | 0.824 | 51612 |
| 1737494820 | 0.8175 | 0.044 | 5.69 | 0.7855 | 0.8175 | 0.7855 | 9633 |
| 1737408420 | 0.7735 | -0.026 | -3.25 | 0.7855 | 0.7855 | 0.7735 | 6000 |
| 1737149220 | 0.7995 | 0.024 | 3.09 | 0.7755 | 0.7995 | 0.77 | 11704 |
| 1737062820 | 0.7755 | 0.0285 | 3.82 | 0.7755 | 0.7755 | 0.7755 | 5255 |
| 1736976420 | 0.747 | -0.0205 | -2.67 | 0.77 | 0.77 | 0.7445 | 56538 |
| 1736890020 | 0.7675 | 0.0375 | 5.14 | 0.7504999 | 0.779 | 0.7504999 | 4500 |
| 1736803620 | 0.73 | -0.0045 | -0.61 | 0.73 | 0.762 | 0.73 | 17342 |
| 1736544420 | 0.7345 | -0.0115 | -1.54 | 0.7355 | 0.7355 | 0.7055 | 1274 |
| 1736458020 | 0.746 | 0.011 | 1.50 | 0.75 | 0.75 | 0.7245 | 1879 |
| 1736371620 | 0.735 | -0.0655 | -8.18 | 0.78 | 0.78 | 0.7315 | 50474 |
| 1736285220 | 0.8005 | -0.0095 | -1.17 | 0.8255 | 0.8255 | 0.8005 | 11913 |
| 1736198820 | 0.81 | 0.026 | 3.32 | 0.8005 | 0.8315 | 0.8005 | 43682 |
| 1735939620 | 0.784 | 0.059 | 8.14 | 0.7554999 | 0.7855 | 0.7554999 | 3875 |
| 1735853220 | 0.725 | 0.0455 | 6.70 | 0.6825 | 0.7255 | 0.6825 | 63980 |
| 1735594020 | 0.6795 | -0.013 | -1.88 | 0.68 | 0.68 | 0.6705 | 5460 |
| 1735334820 | 0.6925 | -0.0105 | -1.49 | 0.6939999 | 0.6939999 | 0.6645 | 10680 |
| 1734989220 | 0.703 | 0.069 | 10.88 | 0.676 | 0.704 | 0.676 | 48764 |
| 1734730020 | 0.634 | -0.016 | -2.46 | 0.6535 | 0.663 | 0.6334999 | 31342 |
| 1734643620 | 0.65 | -0.07 | -9.72 | 0.6495 | 0.6615 | 0.638 | 322388 |
| 1734557220 | 0.72 | -0.0035 | -0.48 | 0.739 | 0.74 | 0.72 | 2346 |
| 1734470820 | 0.7235 | -0.002 | -0.28 | 0.7235 | 0.7235 | 0.702 | 21494 |
| 1734384420 | 0.7255 | -0.0345 | -4.54 | 0.7574999 | 0.7574999 | 0.7255 | 3000 |
| 1734125220 | 0.76 | 0.0025001 | 0.33 | 0.7605 | 0.7795 | 0.76 | 24143 |
| 1734038820 | 0.7574999 | 0.0224999 | 3.06 | 0.7445 | 0.7574999 | 0.744 | 13366 |
| 1733952420 | 0.735 | 0.0045 | 0.62 | 0.744 | 0.7705 | 0.735 | 25524 |
| 1733866020 | 0.7305 | 0.01 | 1.39 | 0.7655 | 0.7655 | 0.7305 | 7960 |
| 1733779620 | 0.7205 | -0.0195 | -2.64 | 0.74 | 0.7645 | 0.7205 | 5128 |
| 1733520420 | 0.74 | -0.008 | -1.07 | 0.75 | 0.75 | 0.7205 | 49186 |
| 1733434020 | 0.748 | 0.0075 | 1.01 | 0.752 | 0.752 | 0.74 | 4352 |
| 1733347620 | 0.7405 | -0.0145 | -1.92 | 0.766 | 0.7665 | 0.7405 | 5310 |
| 1733261220 | 0.755 | 0.034 | 4.72 | 0.7365 | 0.755 | 0.7365 | 1751 |
| 1733174820 | 0.721 | -0.0035 | -0.48 | 0.7755 | 0.7755 | 0.721 | 19959 |
| 1732915620 | 0.7245 | -0.006 | -0.82 | 0.7594999 | 0.7594999 | 0.7245 | 9592 |
| 1732829220 | 0.7305 | -0.01 | -1.35 | 0.7305 | 0.7305 | 0.7305 | 300 |
| 1732742820 | 0.7405 | -0.019 | -2.50 | 0.771 | 0.771 | 0.7405 | 6896 |
| 1732656420 | 0.7594999 | -0.0115 | -1.49 | 0.7594999 | 0.7594999 | 0.7594999 | 2200 |
| 1732570020 | 0.771 | -0.019 | -2.41 | 0.771 | 0.7895 | 0.771 | 75404 |
| 1732310820 | 0.79 | 0.0315001 | 4.15 | 0.77 | 0.8095 | 0.77 | 28780 |
| 1732224420 | 0.7584999 | 0.0084999 | 1.13 | 0.75 | 0.7584999 | 0.7215 | 12203 |
| 1732138020 | 0.75 | -0.0295 | -3.78 | 0.767 | 0.767 | 0.75 | 12190 |
| 1732051620 | 0.7795 | -0.0265 | -3.29 | 0.771 | 0.792 | 0.76 | 23258 |
| 1731965220 | 0.806 | 0.066 | 8.92 | 0.74 | 0.806 | 0.726 | 22263 |
| 1731705960 | 0.74 | -0.0045 | -0.60 | 0.7205 | 0.74 | 0.707 | 262509 |
| 1731619560 | 0.7445 | -0.015 | -1.97 | 0.7415 | 0.7445 | 0.7205 | 54812 |
| 1731533160 | 0.7594999 | -0.0045 | -0.59 | 0.771 | 0.771 | 0.7425 | 7823 |
| 1731446820 | 0.764 | -0.0335 | -4.20 | 0.7285 | 0.764 | 0.7285 | 36248 |
| 1731360420 | 0.7975 | 0.0095 | 1.21 | 0.8 | 0.8 | 0.7795 | 29449 |
| 1731101220 | 0.788 | 0.0065 | 0.83 | 0.8005 | 0.8055 | 0.788 | 96200 |
| 1731014760 | 0.7815 | -0.0185 | -2.31 | 0.7995 | 0.7995 | 0.7795 | 232616 |
| 1730928360 | 0.8 | 0.0155 | 1.98 | 0.8255 | 0.8255 | 0.8 | 32788 |
| 1730841960 | 0.7845 | -0.015 | -1.88 | 0.79 | 0.79 | 0.7845 | 15720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
