Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 16.604 | -0.15 | -0.91 | 16.524 | 16.744 | 16.373999 | 4609 |
| 1732656420 | 16.756 | 0.36 | 2.22 | 16.508 | 16.756 | 16.41 | 1735 |
| 1732570020 | 16.392 | -0.83 | -4.83 | 17.254 | 17.277999 | 16.392 | 8564 |
| 1732310820 | 17.224 | 0.16 | 0.91 | 17.16 | 17.224 | 17.059999 | 4959 |
| 1732224420 | 17.068 | 0.52 | 3.13 | 16.399999 | 17.074 | 16.399999 | 21174 |
| 1732138020 | 16.55 | 0.05 | 0.32 | 16.264 | 16.585999 | 16.264 | 6498 |
| 1732051620 | 16.498 | 0.1 | 0.61 | 16.436 | 16.498 | 16.212 | 11292 |
| 1731965220 | 16.398 | 0.24 | 1.51 | 16.172 | 16.55 | 16.106 | 17520 |
| 1731705960 | 16.154 | 0.11 | 0.71 | 15.834 | 16.154 | 15.834 | 3742 |
| 1731619560 | 16.04 | 0.04 | 0.26 | 15.79 | 16.04 | 15.79 | 6555 |
| 1731533160 | 15.998 | 0.1 | 0.62 | 15.854 | 15.998 | 15.812 | 713 |
| 1731446820 | 15.9 | -0.08 | -0.48 | 15.772 | 16 | 15.772 | 15961 |
| 1731360420 | 15.976 | 0.3 | 1.90 | 15.632 | 16.01 | 15.632 | 6947 |
| 1731101220 | 15.678 | 0.33 | 2.12 | 15.484 | 15.678 | 15.33 | 1848 |
| 1731014760 | 15.352 | 0.15 | 1.00 | 15.188 | 15.406 | 15.178 | 2846 |
| 1730928360 | 15.2 | 0.5 | 3.39 | 15.372 | 15.372 | 14.964 | 1922 |
| 1730841960 | 14.702 | 0.52 | 3.68 | 14.34 | 14.702 | 14.34 | 8174 |
| 1730755560 | 14.18 | -0.11 | -0.74 | 14.396 | 14.396 | 14.18 | 4055 |
| 1730496360 | 14.286 | -0.04 | -0.25 | 14.46 | 14.496 | 14.286 | 1296 |
| 1730409960 | 14.322 | -0.17 | -1.20 | 14.406 | 14.43 | 14.322 | 423 |
| 1730323560 | 14.496 | 0.08 | 0.57 | 14.218 | 14.538 | 14.218 | 925 |
| 1730237160 | 14.414 | -0.17 | -1.14 | 14.43 | 14.508 | 14.414 | 706 |
| 1730150760 | 14.58 | -0.11 | -0.72 | 14.754 | 14.754 | 14.38 | 4379 |
| 1729888020 | 14.686 | -0.11 | -0.77 | 14.58 | 14.686 | 14.58 | 501 |
| 1729801560 | 14.8 | -0.03 | -0.20 | 14.472 | 14.818 | 14.472 | 3706 |
| 1729715160 | 14.83 | 0.16 | 1.08 | 14.858 | 14.858 | 14.71 | 1018 |
| 1729628760 | 14.672 | -0.18 | -1.19 | 14.594 | 14.672 | 14.594 | 127 |
| 1729542360 | 14.848 | 0.06 | 0.41 | 14.78 | 14.848 | 14.622 | 4139 |
| 1729283160 | 14.788 | -0.04 | -0.26 | 14.632 | 14.788 | 14.448 | 3816 |
| 1729196760 | 14.826 | 0.01 | 0.09 | 14.674 | 14.826 | 14.594 | 333 |
| 1729110360 | 14.812 | 0.25 | 1.72 | 14.498 | 14.812 | 14.46 | 1046 |
| 1729023960 | 14.562 | -0.25 | -1.69 | 14.856 | 14.856 | 14.418 | 9962 |
| 1728937620 | 14.812 | 0.36 | 2.51 | 14.504 | 14.818 | 14.434 | 2314 |
| 1728678360 | 14.45 | 0.27 | 1.89 | 14.16 | 14.494 | 14.16 | 858 |
| 1728591960 | 14.182 | 0.07 | 0.48 | 14.144 | 14.514 | 14.144 | 3971 |
| 1728505560 | 14.114 | -0.22 | -1.51 | 14.112 | 14.444 | 14.1 | 2455 |
| 1728419160 | 14.33 | -0.12 | -0.83 | 14.384 | 14.384 | 14.148 | 912 |
| 1728332760 | 14.45 | -0.03 | -0.23 | 14.526 | 14.526 | 14.14 | 2950 |
| 1728073560 | 14.484 | 0.24 | 1.70 | 14.102 | 14.502 | 14.102 | 1613 |
| 1727987220 | 14.242 | 0.21 | 1.51 | 13.718 | 14.242 | 13.718 | 59 |
| 1727900820 | 14.03 | 0.23 | 1.70 | 13.648 | 14.062 | 13.648 | 1342 |
| 1727814420 | 13.796 | 0.28 | 2.07 | 13.62 | 13.796 | 13.602 | 1165 |
| 1727728020 | 13.516 | 0.02 | 0.16 | 13.56 | 13.576 | 13.492 | 2907 |
| 1727468760 | 13.494 | 0.25 | 1.87 | 13.286 | 13.536 | 13.286 | 1994 |
| 1727382360 | 13.246 | -0.7 | -5.01 | 13.574 | 13.574 | 13.246 | 6286 |
| 1727295960 | 13.944 | 0.14 | 1.04 | 13.8 | 13.944 | 13.748 | 2033 |
| 1727209560 | 13.8 | 0.05 | 0.38 | 13.8 | 13.88 | 13.788 | 304 |
| 1727123160 | 13.748 | 0.33 | 2.49 | 13.69 | 13.82 | 13.626 | 919 |
| 1726864020 | 13.414 | -0.38 | -2.74 | 13.614 | 13.712 | 13.414 | 2402 |
| 1726777560 | 13.792 | -0.01 | -0.10 | 13.732 | 13.792 | 13.66 | 909 |
| 1726691220 | 13.806 | 0.07 | 0.51 | 13.61 | 13.806 | 13.61 | 1217 |
| 1726604760 | 13.736 | 0.11 | 0.79 | 13.652 | 13.736 | 13.652 | 309 |
| 1726518420 | 13.628 | 0.06 | 0.43 | 13.73 | 13.73 | 13.578 | 1925 |
| 1726259160 | 13.57 | -0.22 | -1.60 | 13.584 | 13.586 | 13.522 | 12 |
| 1726172760 | 13.79 | 0.12 | 0.89 | 13.506 | 13.79 | 13.506 | 467 |
| 1726086360 | 13.668 | 0.02 | 0.13 | 13.76 | 13.76 | 13.594 | 790 |
| 1725999960 | 13.65 | -0.2 | -1.44 | 13.838 | 13.838 | 13.616 | 1560 |
| 1725913620 | 13.85 | 0.21 | 1.54 | 13.478 | 13.85 | 13.478 | 1371 |
| 1725654360 | 13.64 | 0.03 | 0.19 | 13.664 | 13.664 | 13.64 | 1606 |
| 1725567960 | 13.614 | -0.1 | -0.76 | 13.666 | 13.67 | 13.614 | 280 |
| 1725481560 | 13.718 | 0.15 | 1.14 | 13.73 | 13.73 | 13.612 | 1251 |
| 1725395160 | 13.564 | -0.36 | -2.61 | 13.768 | 13.776 | 13.564 | 5 |
| 1725308760 | 13.928 | 0.1 | 0.74 | 13.766 | 13.928 | 13.708 | 2032 |
| 1725049560 | 13.826 | 0.06 | 0.47 | 13.616 | 13.826 | 13.616 | 1969 |
| 1724963160 | 13.762 | 0.15 | 1.13 | 13.272 | 13.762 | 13.272 | 1173 |
| 1724876760 | 13.608 | 0.1 | 0.71 | 13.51 | 13.608 | 13.494 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
