Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson Matthey plc | JMT2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.10% | 20.86 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.86 | 20.84 |
JMT2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 21.60 | 20.68 | 20.97 | 115 | -0.32 | -1.51% |
| 1 Month | 20.90 | 22.18 | 20.32 | 21.67 | 172 | -0.039999 | -0.19% |
| 3 Months | 19.995 | 22.18 | 19.38 | 20.33 | 454 | 0.865 | 4.33% |
| 6 Months | 18.00 | 22.18 | 17.81 | 19.69 | 368 | 2.86 | 15.89% |
| 1 Year | 19.515 | 22.18 | 16.53 | 19.45 | 336 | 1.35 | 6.89% |
| 3 Years | 19.515 | 22.18 | 16.53 | 19.45 | 336 | 1.35 | 6.89% |
| 5 Years | 19.515 | 22.18 | 16.53 | 19.45 | 336 | 1.35 | 6.89% |
JMT2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 20.68 | 0.00 | 0.00% | 20.68 | 20.68 | 20.68 | 0.00 |
| 31 May 2024 | 20.68 | -0.38 | -1.80% | 20.68 | 20.68 | 20.68 | 20 |
| 30 May 2024 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 21.06 | 0.00 |
| 29 May 2024 | 21.06 | 0.22 | 1.06% | 21.60 | 21.60 | 21.06 | 225 |
| 28 May 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 20.84 | 0.00 |
| 25 May 2024 | 20.84 | 0.16 | 0.77% | 21.18 | 21.18 | 20.84 | 101 |
| 24 May 2024 | 20.68 | -0.92 | -4.26% | 20.90 | 20.90 | 20.32 | 151 |
| 23 May 2024 | 21.60 | -0.08 | -0.37% | 21.40 | 21.60 | 21.40 | 104 |
| 22 May 2024 | 21.68 | -0.50 | -2.25% | 21.42 | 21.68 | 21.42 | 203 |
| 21 May 2024 | 22.18 | 0.08 | 0.36% | 22.18 | 22.18 | 22.18 | 65 |
| 18 May 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0.00 |
| 17 May 2024 | 22.10 | 0.36 | 1.66% | 22.10 | 22.10 | 22.10 | 50 |
| 16 May 2024 | 21.74 | -0.32 | -1.45% | 22.18 | 22.18 | 21.74 | 66 |
| 15 May 2024 | 22.06 | 0.58 | 2.70% | 22.12 | 22.12 | 22.06 | 50 |
| 14 May 2024 | 21.48 | -0.60 | -2.72% | 21.92 | 21.92 | 21.48 | 210 |
| 11 May 2024 | 22.08 | 0.00 | 0.00% | 22.08 | 22.08 | 22.08 | 0.00 |
| 10 May 2024 | 22.08 | 0.70 | 3.27% | 22.00 | 22.08 | 22.00 | 240 |
| 09 May 2024 | 21.38 | 0.00 | 0.00% | 21.38 | 21.38 | 21.38 | 0.00 |
| 08 May 2024 | 21.38 | -0.62 | -2.82% | 21.68 | 21.68 | 21.38 | 101 |
| 07 May 2024 | 22.00 | 1.10 | 5.26% | 21.28 | 22.00 | 21.28 | 951 |
| 04 May 2024 | 20.90 | 0.04 | 0.19% | 20.90 | 20.90 | 20.90 | 50 |
| 03 May 2024 | 20.86 | 0.14 | 0.68% | 20.86 | 20.86 | 20.86 | 2 |
