Ermenegildo Zegna NV Historical Data - JN0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ermenegildo Zegna NV (JN0)
Ermenegildo Zegna NV (JN0) Historical

Ermenegildo Zegna NV (JN0)

8.225

0.095

( 1.17% )

Updated: 00:43:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	8.1199999	0.01	0.12	8.115	8.1199999	8.115	38
1740691620	8.11	-0.16	-1.93	8.11	8.11	8.11	3
1740605220	8.27	-0.1	-1.14	8.11	8.27	8.105	637
1740518820	8.365	0.01	0.06	8.365	8.365	8.365	598
1740432420	8.36	-0.29	-3.30	8.36	8.36	8.36	741
1740173220	8.645	0.31	3.66	8.645	8.645	8.645	3
1740086820	8.34	-0.16	-1.88	8.5	8.5	8.34	1000
1740000420	8.5	0.13	1.55	8.5	8.5	8.5	2500
1739914020	8.3699999	-0.31	-3.57	8.38	8.38	8.3699999	22
1739827620	8.68	-0.07	-0.80	8.68	8.68	8.68	14
1739568420	8.75	-0.15	-1.69	8.43	8.75	8.43	33
1739482020	8.9	0.1	1.08	8.9	8.9	8.9	600
1739395620	8.805	0	0.00	8.805	8.805	8.805	0
1739309220	8.805	0.06	0.69	8.805	8.805	8.805	290
1739222820	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1738963620	8.7449999	0	0.00	8.7449999	8.7449999	8.7449999	0
1738877220	8.7449999	0.23	2.76	8.7449999	8.7449999	8.7449999	10
1738790820	8.51	0	0.00	8.51	8.51	8.51	0
1738704420	8.51	-0.42	-4.70	8.365	8.6999999	8.365	695
1738618020	8.93	-0.05	-0.50	8.93	8.93	8.93	8
1738358820	8.975	0.24	2.81	8.975	8.975	8.975	2
1738272420	8.73	0	0.00	8.73	8.73	8.73	0
1738186020	8.73	-0.1	-1.13	8.67	8.91	8.67	105
1738099620	8.83	0	0.00	9.27	9.315	8.83	57
1738013220	8.83	0.23	2.73	8.74	8.935	8.395	1538
1737754020	8.595	0.23	2.69	8.305	8.64	8.305	37
1737667620	8.3699999	-0.03	-0.30	8.375	8.375	8.3699999	8
1737581220	8.395	0.3	3.64	8.395	8.395	8.395	2
1737494820	8.1	-0.09	-1.10	7.965	8.1	7.965	5640
1737408420	8.19	0.15	1.93	7.905	8.19	7.905	463
1737149220	8.035	0.24	3.01	8.065	8.065	7.755	15506
1737062820	7.8	0.16	2.09	7.43	7.8	7.43	1251
1736976420	7.64	0.27	3.59	7.255	7.64	7.255	123
1736890020	7.375	0	0.00	7.375	7.375	7.375	0
1736803620	7.375	-0.47	-5.93	7.375	7.375	7.375	129
1736544420	7.84	0	0.00	7.84	7.84	7.84	0
1736458020	7.84	-0.03	-0.32	7.54	7.84	7.54	254
1736371620	7.865	0	0.00	7.865	7.865	7.865	0
1736285220	7.865	0	0.00	7.865	7.865	7.865	0
1736198820	7.865	-0.07	-0.88	7.865	7.865	7.865	4
1735939620	7.935	0.21	2.72	7.935	7.935	7.935	490
1735853220	7.725	-0.11	-1.34	8.14	8.14	7.725	24
1735594020	7.83	-0.05	-0.63	8.14	8.14	7.83	3
1735334820	7.88	-0.83	-9.53	8.21	8.21	7.88	353
1734989220	8.71	0.33	3.94	8.625	8.71	8.61	2502
1734730020	8.38	0.67	8.62	8.38	8.38	8.38	160
1734643620	7.715	-0.18	-2.22	7.815	7.815	7.715	1200
1734557220	7.89	-0.51	-6.07	8.09	8.09	7.89	119
1734470820	8.4	0.03	0.36	8.4049999	8.6	8.4	261
1734384420	8.3699999	-0.05	-0.59	8.525	8.525	8.33	759
1734125220	8.42	0.18	2.12	8.095	8.42	8.095	9
1734038820	8.2449999	0	0.00	8.2449999	8.2449999	8.2449999	0
1733952420	8.2449999	0.02	0.30	8.2449999	8.2449999	8.2449999	500
1733866020	8.22	0.22	2.69	8.22	8.22	8.22	600
1733779620	8.005	0.03	0.38	8.005	8.005	8.005	130
1733520420	7.975	0.08	1.01	8.095	8.095	7.975	4
1733434020	7.895	0.26	3.41	7.895	7.895	7.895	150
1733347620	7.635	0	0.00	7.635	7.635	7.635	0
1733261220	7.635	-0.07	-0.84	7.635	7.635	7.635	430

Ermenegildo Zegna NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions