Sanfilippo John B Dl 01 Historical Data - JO1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sanfilippo John B Dl 01 (JO1)
Sanfilippo John B Dl 01 (JO1) Historical

Sanfilippo John B Dl 01 (JO1)

86.00

0.00

( 0.00% )

Updated: 17:32:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	2.99401197605	83.5	85.5	83.5	103	84.63414634	DE
4	7	8.86075949367	79	85.5	78.5	43	83.94038462	DE
12	0	0	86	86.5	76	56	82.7142152	DE
26	3	3.61445783133	83	86.5	76	54	82.7170088	DE
52	3	3.61445783133	83	86.5	76	54	82.7170088	DE
156	3	3.61445783133	83	86.5	76	54	82.7170088	DE
260	3	3.61445783133	83	86.5	76	54	82.7170088	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	85	1.5	1.80	85.5	85.5	85	155
1733866020	83.5	-1	-1.18	83.5	83.5	83.5	50
1733779620	84.5	0	0.00	84.5	84.5	84.5	0
1733520420	84.5	0	0.00	84.5	84.5	84.5	0
1733434020	84.5	0	0.00	84.5	84.5	84.5	0
1733347620	84.5	4	4.97	84.5	84.5	84.5	25
1733261220	80.5	0	0.00	80.5	80.5	80.5	0
1733174820	80.5	0	0.00	80.5	80.5	80.5	0
1732915620	80.5	2	2.55	80.5	80.5	80.5	1
1732829220	78.5	0	0.00	78.5	78.5	78.5	0
1732742820	78.5	0	0.00	78.5	78.5	78.5	0
1732656420	78.5	0	0.00	78.5	78.5	78.5	0
1732570020	78.5	0	0.00	78.5	78.5	78.5	0
1732310820	78.5	0	0.00	78.5	78.5	78.5	0
1732224420	78.5	0	0.00	78.5	78.5	78.5	0
1732138020	78.5	-0.5	-0.63	78.5	78.5	78.5	19
1732051620	79	0	0.00	79	79	79	0
1731965220	79	-2.5	-3.07	79	79	79	10
1731706020	81.5	0	0.00	81.5	81.5	81.5	0
1731619620	81.5	0	0.00	81.5	81.5	81.5	0
1731533220	81.5	0	0.00	81.5	81.5	81.5	0
1731446820	81.5	0	0.00	81.5	81.5	81.5	0
1731360420	81.5	2	2.52	80.5	81.5	80.5	120
1731101220	79.5	-2.5	-3.05	79.5	79.5	79.5	1
1731014760	82	0	0.00	82	82	82	0
1730928360	82	5	6.49	81	82	81	130
1730841960	77	1	1.32	77	77	77	41
1730755560	76	-3.5	-4.40	78	78	76	58
1730496360	79.5	0	0.00	79.5	79.5	79.5	7
1730409960	79.5	-7	-8.09	79.5	79.5	79.5	75
1730323560	86.5	0	0.00	86.5	86.5	86.5	0
1730237160	86.5	0	0.00	86.5	86.5	86.5	0
1730150760	86.5	1	1.17	86.5	86.5	86.5	66
1729887960	85.5	0	0.00	85.5	85.5	85.5	0
1729801560	85.5	-0.5	-0.58	85.5	85.5	85.5	111
1729715160	86	0	0.00	86	86	86	0
1729628760	86	0	0.00	86	86	86	0
1729542360	86	0	0.00	86	86	86	0
1729283160	86	0	0.00	86	86	86	0
1729196760	86	0	0.00	86	86	86	0
1729110360	86	0	0.00	86	86	86	0
1729023960	86	0	0.00	86	86	86	0
1728937560	86	0	0.00	86	86	86	0
1728678360	86	0	0.00	86	86	86	0
1728591960	86	0	0.00	86	86	86	0
1728505560	86	0	0.00	86	86	86	0
1728419160	86	0	0.00	86	86	86	0
1728332760	86	0	0.00	86	86	86	0
1728073560	86	2	2.38	86	86	86	20
1727987220	84	0	0.00	84	84	84	0
1727900820	84	0	0.00	84	84	84	0
1727814420	84	-2	-2.33	84	84	84	111
1727728020	86	0	0.00	86	86	86	0
1727468820	86	0	0.00	86	86	86	0
1727382420	86	0	0.00	86	86	86	0
1727296020	86	0	0.00	86	86	86	0
1727209620	86	0	0.00	86	86	86	0
1727123220	86	0	0.00	86	86	86	0
1726864020	86	3	3.61	86	86	86	13
1726777620	83	0	0.00	83	83	83	0

Sanfilippo John B Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions