Jakks Pacific Inc Historical Data - JP1A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Jakks Pacific Inc (JP1A)
Jakks Pacific Inc (JP1A) Historical

Jakks Pacific Inc (JP1A)

26.20

0.80

(3.15%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	25.8	-1.4	-5.15	25.4	26.2	25.4	220
1740691620	27.2	0	0.00	27.2	27.2	27.2	0
1740605220	27.2	0	0.00	27.2	27.2	27.2	0
1740518820	27.2	0	0.00	27.2	27.2	27.2	0
1740432420	27.2	-0.2	-0.73	27.2	27.2	27.2	6
1740173220	27.4	-5.6	-16.97	28.2	29	27.4	1721
1740086820	33	0	0.00	33	33	33	0
1740000420	33	0	0.00	33	33	33	940
1739914020	33	0.2	0.61	33	33	33	1060
1739827620	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1739568420	32.799999	1.4	4.46	32.799999	32.799999	32.799999	1
1739482020	31.4	0	0.00	31.4	31.4	31.4	0
1739395620	31.4	0	0.00	31.4	31.4	31.4	120
1739309220	31.4	0	0.00	31.4	31.4	31.4	4
1739222820	31.4	0	0.00	31.4	31.4	31.4	0
1738963620	31.4	-0.2	-0.63	31.4	31.4	31.4	250
1738877220	31.6	0.6	1.94	31.4	31.6	31.4	140
1738790820	31	2.6	9.15	31	31	31	1371
1738704420	28.4	0	0.00	28.4	28.4	28.4	0
1738618020	28.4	0	0.00	28.4	28.4	28.4	0
1738358820	28.4	0	0.00	28.4	28.4	28.4	0
1738272420	28.4	0	0.00	28.4	28.4	28.4	0
1738186020	28.4	0	0.00	28.4	28.4	28.4	0
1738099620	28.4	0.8	2.90	28.4	28.4	28.4	110
1738013220	27.6	0.6	2.22	27	28	27	555
1737754020	27	0.4	1.50	27	27	27	25
1737667620	26.6	0	0.00	26.6	26.6	26.6	0
1737581220	26.6	0	0.00	26.6	26.6	26.6	0
1737494820	26.6	0	0.00	26.6	26.6	26.6	0
1737408420	26.6	0	0.00	26.6	26.6	26.6	0
1737149220	26.6	0	0.00	26.6	26.6	26.6	0
1737062820	26.6	0.6	2.31	26.6	26.6	26.6	39
1736976420	26	-1	-3.70	26	26	26	10
1736890020	27	0	0.00	27	27	27	0
1736803620	27	-0.8	-2.88	27	27	27	29
1736544420	27.8	0	0.00	27.8	27.8	27.8	0
1736458020	27.8	0	0.00	27.8	27.8	27.8	0
1736371620	27.8	0	0.00	27.8	27.8	27.8	0
1736285220	27.8	0.6	2.21	27.8	27.8	27.8	100
1736198820	27.2	0	0.00	27.2	27.2	27.2	0
1735939620	27.2	0.4	1.49	27.2	27.2	27	275
1735853220	26.8	0	0.00	26.8	26.8	26.8	0
1735594020	26.8	0.2	0.75	26.6	26.8	26.6	197
1735334820	26.6	1.6	6.40	26.2	26.6	26.2	68
1734989220	25	0	0.00	25	25	25	0
1734730020	25	0.6	2.46	24.8	25	24.8	214
1734643620	24.4	-1.4	-5.43	24.4	24.4	24.4	7
1734557220	25.8	0.6	2.38	25.8	25.8	25.8	39
1734470820	25.2	0	0.00	25.2	25.2	25.2	1294
1734384420	25.2	-2.2	-8.03	25.2	25.2	25.2	50
1734125220	27.4	0	0.00	27.4	27.4	27.4	0
1734038820	27.4	0	0.00	27.4	27.4	27.4	0
1733952420	27.4	0	0.00	27.4	27.4	27.4	0
1733866020	27.4	0	0.00	27.4	27.4	27.4	0
1733779620	27.4	0	0.00	27.4	27.4	27.4	0
1733520420	27.4	0	0.00	27.4	27.4	27.4	10
1733434020	27.4	-0.6	-2.14	27.4	27.4	27.4	200
1733347620	28	0	0.00	28	28	28	0
1733261220	28	0	0.00	28	28	28	0
1733174820	28	1	3.70	28	28	28	213

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions