We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 4.61538461538 | 26 | 26.6 | 26 | 25 | 26.47755102 | DE |
| 4 | 1 | 3.81679389313 | 26.2 | 27.8 | 26 | 103 | 27.05961003 | DE |
| 12 | 0.8 | 3.0303030303 | 26.4 | 30 | 24.4 | 197 | 26.63071922 | DE |
| 26 | 9.800001 | 56.3218480645 | 17.399999 | 30 | 17.2 | 200 | 23.3843608 | DE |
| 52 | -1.2 | -4.22535211268 | 28.4 | 33 | 16 | 243 | 23.63151046 | DE |
| 156 | -1.8 | -6.20689655172 | 29 | 33.6 | 16 | 274 | 25.61874232 | DE |
| 260 | -1.8 | -6.20689655172 | 29 | 33.6 | 16 | 274 | 25.61874232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 39 |
| 1736976420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 10 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 29 |
| 1736544420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736458020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736371620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736285220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 100 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27 | 275 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735594020 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 197 |
| 1735334820 | 26.6 | 1.6 | 6.40 | 26.2 | 26.6 | 26.2 | 68 |
| 1734989220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734730020 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.8 | 214 |
| 1734643620 | 24.4 | -1.4 | -5.43 | 24.4 | 24.4 | 24.4 | 7 |
| 1734557220 | 25.8 | 0.6 | 2.38 | 25.8 | 25.8 | 25.8 | 39 |
| 1734470820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1294 |
| 1734384420 | 25.2 | -2.2 | -8.03 | 25.2 | 25.2 | 25.2 | 50 |
| 1734125220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1734038820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733952420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733866020 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733779620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1733520420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 10 |
| 1733434020 | 27.4 | -0.6 | -2.14 | 27.4 | 27.4 | 27.4 | 200 |
| 1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733174820 | 28 | 1 | 3.70 | 28 | 28 | 28 | 213 |
| 1732915620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732829220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732742820 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732656420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732570020 | 27 | 1.4 | 5.47 | 26.8 | 27 | 26.8 | 76 |
| 1732310820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732224420 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732138020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1732051620 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731965220 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 156 |
| 1731705960 | 25.8 | -1 | -3.73 | 27 | 27.4 | 25.8 | 404 |
| 1731619560 | 26.8 | -0.6 | -2.19 | 27.4 | 27.4 | 26.8 | 155 |
| 1731533160 | 27.4 | -1.2 | -4.20 | 27.4 | 27.4 | 27.4 | 499 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1731360420 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28 | 568 |
| 1731101220 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 70 |
| 1731014760 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1730928360 | 27.6 | -0.6 | -2.13 | 27.6 | 27.6 | 27.6 | 15 |
| 1730841960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730755560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730496360 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730409960 | 28.2 | 1.8 | 6.82 | 29.2 | 30 | 28.2 | 230 |
| 1730323560 | 26.4 | 1.8 | 7.32 | 26.4 | 26.4 | 26.4 | 4 |
| 1730237160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1730150760 | 24.6 | 0.6 | 2.50 | 24.4 | 24.6 | 24.4 | 2 |
| 1729888020 | 24 | 1.2 | 5.26 | 24 | 24 | 24 | 100 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 40 |
| 1729715160 | 22.8 | -1.2 | -5.00 | 22.8 | 22.8 | 22.8 | 104 |
| 1729580400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
