We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740691620 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740605220 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740518820 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1740432420 | 26.87 | -0.33 | -1.20 | 26.87 | 26.87 | 26.87 | 2 |
| 1740173220 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1740086820 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1740000420 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1739914020 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1739827620 | 27.195 | 0.09 | 0.35 | 27.21 | 27.21 | 27.195 | 8 |
| 1739568420 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1739482020 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1739395620 | 27.1 | -0.06 | -0.20 | 27.1 | 27.1 | 27.1 | 50 |
| 1739309220 | 27.155 | 0 | 0.00 | 27.155 | 27.155 | 27.155 | 0 |
| 1739222820 | 27.155 | -0.02 | -0.06 | 27.155 | 27.155 | 27.155 | 2400 |
| 1738963620 | 27.17 | 0.28 | 1.04 | 27.17 | 27.17 | 27.17 | 2 |
| 1738877220 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738790820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738704420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738618020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738358820 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738272420 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738186020 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1738099620 | 26.89 | 0.25 | 0.96 | 26.835 | 26.89 | 26.835 | 2400 |
| 1738013220 | 26.635 | -0.28 | -1.04 | 26.635 | 26.635 | 26.635 | 1200 |
| 1737754020 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1737667620 | 26.915 | 0.2 | 0.75 | 26.915 | 26.915 | 26.915 | 1 |
| 1737581220 | 26.715 | 0 | 0.00 | 26.715 | 26.715 | 26.715 | 0 |
| 1737494820 | 26.715 | 0.4 | 1.52 | 26.62 | 26.715 | 26.62 | 2 |
| 1737408420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1737149220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1737062820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736976420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736890020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736803620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736544420 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736458020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736371620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736285220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1736198820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735939620 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735853220 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735594020 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
| 1735334820 | 26.315 | 0 | 0.00 | 26.315 | 26.315 | 26.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
