JPMorgan Funds Historical Data - JPJB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJB)
JPMorgan Funds (JPJB) Historical

JPMorgan Funds (JPJB)

71.494

0.00

( 0.00% )

Updated: 05:57:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	71.191	0	0.00	71.191	71.191	71.191	0
1737149220	71.191	1.63	2.34	71.191	71.191	71.191	42
1737062820	69.56	0	0.00	69.56	69.56	69.56	0
1736976420	69.56	0	0.00	69.56	69.56	69.56	0
1736890020	69.56	0	0.00	69.56	69.56	69.56	0
1736803620	69.56	0	0.00	69.56	69.56	69.56	0
1736544420	69.56	0	0.00	69.56	69.56	69.56	0
1736458020	69.56	0	0.00	69.56	69.56	69.56	0
1736371620	69.56	0	0.00	69.56	69.56	69.56	0
1736285220	69.56	0.06	0.08	69.56	69.56	69.56	65
1736198820	69.502	0	0.00	69.502	69.502	69.502	0
1735939620	69.502	0	0.00	69.502	69.502	69.502	0
1735853220	69.502	0	0.00	69.502	69.502	69.502	0
1735594020	69.502	0	0.00	69.502	69.502	69.502	0
1735334820	69.502	0	0.00	69.502	69.502	69.502	0
1734989220	69.502	0	0.00	69.502	69.502	69.502	0
1734730020	69.502	0	0.00	69.502	69.502	69.502	0
1734643620	69.502	0	0.00	69.502	69.502	69.502	0
1734557220	69.502	0	0.00	69.502	69.502	69.502	0
1734470820	69.502	0	0.00	69.502	69.502	69.502	0
1734384420	69.502	0	0.00	69.502	69.502	69.502	0
1734125220	69.502	0	0.00	69.502	69.502	69.502	0
1734038820	69.502	0	0.00	69.502	69.502	69.502	0
1733952420	69.502	0	0.00	69.502	69.502	69.502	0
1733866020	69.502	0	0.00	69.502	69.502	69.502	0
1733779620	69.502	0	0.00	69.502	69.502	69.502	0
1733520420	69.502	0	0.00	69.502	69.502	69.502	0
1733434020	69.502	0	0.00	69.502	69.502	69.502	0
1733347620	69.502	0	0.00	69.502	69.502	69.502	0
1733261220	69.502	0	0.00	69.502	69.502	69.502	0
1733174820	69.502	0	0.00	69.502	69.502	69.502	0
1732915620	69.502	0.69	1.01	69.502	69.502	69.502	50
1732829220	68.81	0	0.00	68.81	68.81	68.81	0
1732742820	68.81	0	0.00	68.81	68.81	68.81	0
1732656420	68.81	-0.4	-0.58	68.815	68.815	68.81	274
1732570020	69.209999	-2.2	-3.08	69.209999	69.209999	69.209999	50
1732258800	71.412	0	0.00	71.412	71.412	71.412	0
1732172400	71.412	0	0.00	71.412	71.412	71.412	0
1732086000	71.412	0	0.00	71.412	71.412	71.412	0
1731999600	71.412	0	0.00	71.412	71.412	71.412	0
1731913200	71.412	0	0.00	71.412	71.412	71.412	0
1731654000	71.412	0	0.00	71.412	71.412	71.412	0
1731567600	71.412	0	0.00	71.412	71.412	71.412	0
1731481200	71.412	0	0.00	71.412	71.412	71.412	0
1731394800	71.412	0	0.00	71.412	71.412	71.412	0
1731308400	71.412	0	0.00	71.412	71.412	71.412	0
1731049200	71.412	0	0.00	71.412	71.412	71.412	0
1730962800	71.412	0	0.00	71.412	71.412	71.412	0
1730876400	71.412	0	0.00	71.412	71.412	71.412	0
1730790000	71.412	0	0.00	71.412	71.412	71.412	0
1730703600	71.412	0	0.00	71.412	71.412	71.412	0
1730444400	71.412	0	0.00	71.412	71.412	71.412	0
1730358000	71.412	0	0.00	71.412	71.412	71.412	0
1730271600	71.412	0	0.00	71.412	71.412	71.412	0
1730185200	71.412	0	0.00	71.412	71.412	71.412	0
1730098800	71.412	0	0.00	71.412	71.412	71.412	0
1729839600	71.412	0	0.00	71.412	71.412	71.412	0
1729753200	71.412	0	0.00	71.412	71.412	71.412	0
1729666800	71.412	0	0.00	71.412	71.412	71.412	0
1729580400	71.412	0	0.00	71.412	71.412	71.412	0
1729494000	71.412	0	0.00	71.412	71.412	71.412	0

MiNK Therapeutics

Ly Russia Dis G

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions