JPMorgan Funds Historical Data - JPJV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JPJV)
JPMorgan Funds (JPJV) Historical

JPMorgan Funds (JPJV)

121.917

0.00

( 0.00% )

Updated: 04:44:25

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	120.21	0	0.00	120.21	120.21	120.21	0
1719260820	120.21	0	0.00	120.21	120.21	120.21	0
1719001620	120.21	0	0.00	120.21	120.21	120.21	0
1718915220	120.21	0	0.00	120.21	120.21	120.21	0
1718828820	120.21	0	0.00	120.21	120.21	120.21	0
1718742420	120.21	0	0.00	120.21	120.21	120.21	0
1718656020	120.21	2.1	1.78	120.195	120.21	120.195	178
1718396820	118.112	0	0.00	118.112	118.112	118.112	0
1718310420	118.112	0	0.00	118.112	118.112	118.112	0
1718224020	118.112	0	0.00	118.112	118.112	118.112	0
1718137620	118.112	0.16	0.13	118.112	118.112	118.112	33
1718051220	117.956	5.64	5.02	117.956	117.956	117.956	90
1717792020	112.319	0	0.00	112.319	112.319	112.319	0
1717705620	112.319	0	0.00	112.319	112.319	112.319	0
1717619220	112.319	2.55	2.32	112.319	112.319	112.319	53
1717532820	109.773	-2.74	-2.43	109.933	109.933	109.56	179
1717446420	112.511	0	0.00	112.511	112.511	112.511	0
1717187220	112.511	0	0.00	112.511	112.511	112.511	0
1717100820	112.511	0	0.00	112.511	112.511	112.511	0
1717014420	112.511	0	0.00	112.511	112.511	112.511	0
1716928020	112.511	0	0.00	112.511	112.511	112.511	0
1716841620	112.511	0	0.00	112.511	112.511	112.511	0
1716582420	112.511	0	0.00	112.511	112.511	112.511	0
1716496020	112.511	0	0.00	112.511	112.511	112.511	0
1716409620	112.511	0	0.00	112.511	112.511	112.511	0
1716323220	112.511	0	0.00	112.511	112.511	112.511	0
1716236820	112.511	0	0.00	112.511	112.511	112.511	0
1715977620	112.511	0	0.00	112.511	112.511	112.511	0
1715891220	112.511	-1.23	-1.08	112.511	112.511	112.511	100
1715804760	113.741	0	0.00	113.741	113.741	113.741	0
1715718360	113.741	0	0.00	113.741	113.741	113.741	0
1715631960	113.741	0	0.00	113.741	113.741	113.741	0
1715372760	113.741	0	0.00	113.741	113.741	113.741	0
1715286360	113.741	0	0.00	113.741	113.741	113.741	0
1715199960	113.741	0	0.00	113.741	113.741	113.741	0
1715113560	113.741	0	0.00	113.741	113.741	113.741	0
1715027160	113.741	0	0.00	113.741	113.741	113.741	0
1714767960	113.741	0	0.00	113.741	113.741	113.741	0
1714681560	113.741	1.55	1.38	113.664	113.756	113.664	265
1714508760	112.194	0	0.00	112.194	112.194	112.194	0
1714422360	112.194	0	0.00	112.194	112.194	112.194	0
1714163160	112.194	0	0.00	112.194	112.194	112.194	0
1714076760	112.194	0	0.00	112.194	112.194	112.194	0
1713990360	112.194	0	0.00	112.194	112.194	112.194	0
1713903960	112.194	0	0.00	112.194	112.194	112.194	0
1713817560	112.194	2.01	1.83	112.195	112.195	112.194	135
1713558420	110.181	0	0.00	110.181	110.181	110.181	0
1713472020	110.181	0	0.00	110.181	110.181	110.181	0
1713385620	110.181	0	0.00	110.181	110.181	110.181	0
1713299220	110.181	-1.21	-1.08	110.465	110.465	110.181	270
1713212760	111.386	0	0.00	111.386	111.386	111.386	0
1712953560	111.386	0	0.00	111.386	111.386	111.386	0
1712867160	111.386	0	0.00	111.386	111.386	111.386	0
1712780760	111.386	0	0.00	111.386	111.386	111.386	0
1712694360	111.386	0	0.00	111.386	111.386	111.386	0
1712607960	111.386	0	0.00	111.386	111.386	111.386	0
1712348760	111.386	0	0.00	111.386	111.386	111.386	0
1712262360	111.386	0	0.00	111.386	111.386	111.386	0
1712175960	111.386	0.25	0.22	111.386	111.386	111.386	20
1712089560	111.136	0.67	0.61	112.063	112.079	111.136	130
1711661160	110.464	0.99	0.91	110.464	110.464	110.464	24
1711574760	109.471	0	0.00	109.471	109.471	109.471	0
1711488360	109.471	0	0.00	109.471	109.471	109.471	0

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions