ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,295.10
0.84%
S&P ASX All Technology
3,678.30
1.02%
Brent Oil
74.475
-1.31%
US Dollar vs AUD
1.50547
0.51%
Bitcoin
76,046.11
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ishr Eur X-uk (IEUX) Share Price

Ishr Eur X-uk

Ishr Eur X-uk (IEUX)

Exchange Trading Funds
iShares MSCI Europe ex UK UCITS ETF
3,621.25
-21.50
( -0.59% )
Updated: 21:16:54
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,621.25
Bid
3,620.50
Offer
3,622.00
Volume
8,891
3,615.75 Day's Range 3,659.00
0.00 52 Week Range 0.00
Previous Close
3,642.75
Open
3,659.00
Last Trade
250
@
3624.5
(AT)
Last Trade Time
21:03:10
Average Volume (3m)
-
Financial Volume
324,120p
VWAP
3,645.4831

IEUX Latest News

More News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 07/11/2024...

3 hours ago
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 06/11/2024...

07 November 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 05/11/2024...

06 November 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 04/11/2024...

05 November 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 01/11/2024...

04 November 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 31/10/2024...

01 November 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 30/10/2024...

31 October 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 29/10/2024...

30 October 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 28/10/2024...

29 October 2024
RNS Regulatory News

iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s)

iShares MSCI Euro Ex-UK EUR DIST £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 25/10/2024...

28 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
PC retired PC retired 4 minutes ago
Absolutely, MagnetLover, but that is now gone and i need some more nonsense to entertain me at this stage. I have been scanning the website occasionally, looking for further gaffes.
FLCX
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Q3.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Up u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.04 yesterday
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happened here 😢
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Price prediction, just interested
FMCC
TheDane TheDane 9 minutes ago
Define breakout. It was less than $8 three months ago.
IONQ
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sctts sctts 15 minutes ago
We are Doomed

Well, maybe not

Starting to think this is still another year or 2 away

Coming announcements will probably not make many happy

Just still behind schedule
MVNT
i_dont_know i_dont_know 16 minutes ago
If you need a glimpse of the BLPG work culture back in old Dan’s heyday, just check out the Glassdoor reviews from before 2020. Here are a few gems: “Bad management,” “blind leading the blind,” “management doesn’t care about the people,” “poorly managed,” “completely out of touch with the industry,”
BLPG
vuletini vuletini 16 minutes ago
Believe it
XRPUSD
ElectricMountain53 ElectricMountain53 19 minutes ago
If ML would come up with his promised tier 1 deals, China wouldn't stand a chance in their endeavors to make money on shorting LW in the 1st place!! He gave all the power to the shorts by talking too big words last years!
LWLG
LVerstee LVerstee 19 minutes ago
RD can answer that. My words have no merit. 😏
ITUP
TrendTrade2016 TrendTrade2016 20 minutes ago
AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!
AZI
Wayne R Wayne R 23 minutes ago
Might be good for a pop before reality sets in
CNRC
Golf4Food Golf4Food 24 minutes ago
lolzzzzzzzzzz
https://investorshub.advfn.com/uimage/uploads/2020/2/17/rvqqo151208083054-01-trump-1208-exlarge-169.jpg
ILST
moondogaz moondogaz 25 minutes ago
DF's..... nice...I'm a holder here...but the truth is a good percentage of peeps are being over medicated,and being prescribed meds they don't need... If you don't think that's true,then you are King df.
ELTP
K.K K.K 29 minutes ago
My serious concerns regarding the settlement of my outstanding compensation. As per the earlier communication from Laxmi Prasad, he assured me that my full outstanding balance would be cleared. The compensation details were shared publicly, including with employees in India and the US, as well as in
ITUP
ksquared ksquared 31 minutes ago
San Francisco Mayor London Breed loses reelection bid to Levi Strauss heir Daniel Lurie
By David Propper Published Nov. 7, 2024, 10:08 p.m. ET

San Francisco Mayor London Breed lost her reelection bid Thursday night to Levi Strauss heir Daniel Lurie following years in which the

Your Recent History

LSE
IEUX
Ishr Eur X-uk
LSE
PF44
Cardif 24-1 32
NYSE
ATHN
Athena Technology Acquis...
NASDAQ
WINC
Western Asset Short Dura...
NYSE
DTQ
DTE Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved