Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Eur X-uk | IEUX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 24.00 | 0.64% | 3,770.00 | 22:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,770.00 | 3,753.25 | 3,777.00 | 3,746.00 |
IEUX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEUX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3,746.00 | 10.00 | 0.27% | 3,744.50 | 3,770.00 | 3,726.75 | 3,517 |
| 15 Jun 2024 | 3,736.00 | -43.00 | -1.14% | 3,781.00 | 3,781.25 | 3,713.25 | 22,203 |
| 14 Jun 2024 | 3,779.00 | -130.00 | -3.33% | 3,834.00 | 3,839.25 | 3,776.50 | 15,901 |
| 13 Jun 2024 | 3,909.00 | 47.50 | 1.23% | 3,879.50 | 3,945.00 | 3,866.00 | 17,863 |
| 12 Jun 2024 | 3,861.50 | -39.00 | -1.00% | 3,923.50 | 3,924.25 | 3,844.25 | 3,805 |
| 11 Jun 2024 | 3,900.50 | -41.50 | -1.05% | 3,895.00 | 3,905.75 | 3,883.50 | 9,090 |
| 08 Jun 2024 | 3,942.00 | -18.50 | -0.47% | 3,969.00 | 4,004.25 | 3,923.75 | 17,535 |
| 07 Jun 2024 | 3,960.50 | 27.50 | 0.70% | 3,955.00 | 3,966.25 | 3,948.50 | 11,886 |
| 06 Jun 2024 | 3,933.00 | 46.50 | 1.20% | 3,925.50 | 3,942.00 | 3,909.00 | 51,860 |
| 05 Jun 2024 | 3,886.50 | -21.50 | -0.55% | 3,916.50 | 3,916.50 | 3,875.50 | 33,661 |
| 04 Jun 2024 | 3,908.00 | 15.50 | 0.40% | 3,928.00 | 3,930.25 | 3,898.75 | 4,812 |
| 01 Jun 2024 | 3,892.50 | 16.00 | 0.41% | 3,877.50 | 3,907.25 | 3,874.75 | 1,725 |
| 31 May 2024 | 3,876.50 | 25.25 | 0.66% | 3,827.00 | 3,881.25 | 3,827.00 | 1,983 |
| 30 May 2024 | 3,851.25 | -41.75 | -1.07% | 3,887.00 | 3,887.00 | 3,845.50 | 15,807 |
| 29 May 2024 | 3,893.00 | -10.00 | -0.26% | 3,911.00 | 3,927.25 | 3,882.50 | 5,184 |
| 25 May 2024 | 3,903.00 | -5.50 | -0.14% | 3,888.50 | 3,904.75 | 3,877.25 | 2,094 |
| 24 May 2024 | 3,908.50 | 9.50 | 0.24% | 3,907.00 | 3,928.75 | 3,901.50 | 2,871 |
| 23 May 2024 | 3,899.00 | -22.50 | -0.57% | 3,904.50 | 3,905.25 | 3,892.25 | 2,720 |
| 22 May 2024 | 3,921.50 | -20.00 | -0.51% | 3,924.50 | 3,931.75 | 3,908.75 | 5,164 |
| 21 May 2024 | 3,941.50 | 13.50 | 0.34% | 3,933.00 | 3,944.50 | 3,933.00 | 9,060 |
