We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 27.075 | -0.18 | -0.64 | 27.075 | 27.075 | 27.075 | 1 |
| 1744921620 | 27.25 | 0.75 | 2.83 | 27 | 27.25 | 27 | 9 |
| 1744835220 | 26.5 | -0.23 | -0.84 | 26.565 | 26.565 | 26.5 | 3 |
| 1744748820 | 26.725 | 0.68 | 2.61 | 26.725 | 26.725 | 26.725 | 1 |
| 1744662420 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1744403220 | 26.045 | -0.52 | -1.94 | 26.045 | 26.045 | 26.045 | 3 |
| 1744316820 | 26.56 | 1.68 | 6.75 | 26.56 | 26.56 | 26.56 | 1400 |
| 1744230420 | 24.88 | -0.4 | -1.58 | 25 | 25 | 24.88 | 80 |
| 1744144020 | 25.28 | -0.08 | -0.32 | 25.86 | 26.245 | 25.28 | 398 |
| 1744057620 | 25.36 | -1.1 | -4.14 | 24.135 | 25.36 | 24.13 | 7 |
| 1743798420 | 26.455 | -0.25 | -0.94 | 26.455 | 26.455 | 26.455 | 380 |
| 1743712020 | 26.705 | -0.66 | -2.41 | 26.705 | 26.705 | 26.705 | 400 |
| 1743625620 | 27.365 | -0.49 | -1.76 | 27.39 | 27.39 | 27.365 | 4 |
| 1743539220 | 27.855 | 0 | 0.00 | 27.855 | 27.855 | 27.855 | 0 |
| 1743452820 | 27.855 | -1.1 | -3.78 | 27.855 | 27.855 | 27.855 | 300 |
| 1743197220 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1743110820 | 28.95 | 0.15 | 0.52 | 28.95 | 28.95 | 28.95 | 250 |
| 1743024420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742938020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742851620 | 28.8 | -0.01 | -0.03 | 28.8 | 28.8 | 28.8 | 3 |
| 1742592420 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742506020 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742419620 | 28.81 | 0 | 0.00 | 28.81 | 28.81 | 28.81 | 0 |
| 1742333220 | 28.81 | 0.26 | 0.93 | 28.9 | 28.9 | 28.81 | 5 |
| 1742246820 | 28.545 | 0.27 | 0.94 | 28.545 | 28.545 | 28.545 | 1 |
| 1741987620 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1741901220 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1741814820 | 28.28 | 0.14 | 0.50 | 28.28 | 28.28 | 28.28 | 11 |
| 1741728420 | 28.14 | 0 | 0.00 | 28.14 | 28.14 | 28.14 | 0 |
| 1741642020 | 28.14 | -0.08 | -0.27 | 28.14 | 28.14 | 28.14 | 1 |
| 1741382820 | 28.215 | -0.24 | -0.83 | 28.18 | 28.215 | 28.18 | 383 |
| 1741296420 | 28.45 | 0.01 | 0.04 | 28.45 | 28.45 | 28.45 | 450 |
| 1741210020 | 28.44 | -0.18 | -0.61 | 28.44 | 28.44 | 28.44 | 2 |
| 1741123620 | 28.615 | 0 | 0.00 | 28.615 | 28.615 | 28.615 | 0 |
| 1741037220 | 28.615 | 0.29 | 1.02 | 28.615 | 28.615 | 28.615 | 2 |
| 1740778020 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740691620 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740605220 | 28.325 | 0 | 0.00 | 28.325 | 28.325 | 28.325 | 0 |
| 1740518820 | 28.325 | 0.4 | 1.41 | 28.325 | 28.325 | 28.325 | 2 |
| 1740432420 | 27.93 | -0.5 | -1.74 | 27.98 | 27.98 | 27.93 | 4 |
| 1740173220 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740086820 | 28.425 | 0 | 0.00 | 28.425 | 28.425 | 28.425 | 0 |
| 1740000420 | 28.425 | -0.22 | -0.77 | 28.425 | 28.425 | 28.425 | 1 |
| 1739914020 | 28.645 | 0.13 | 0.46 | 28.55 | 28.645 | 28.55 | 2 |
| 1739827620 | 28.515 | 0.13 | 0.46 | 28.57 | 28.575 | 28.515 | 4 |
| 1739568420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739482020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1739395620 | 28.385 | 0.02 | 0.07 | 28.385 | 28.385 | 28.385 | 2 |
| 1739309220 | 28.365 | 0 | 0.00 | 28.365 | 28.365 | 28.365 | 0 |
| 1739222820 | 28.365 | -0.01 | -0.02 | 28.285 | 28.365 | 28.285 | 3 |
| 1738963620 | 28.37 | 0.13 | 0.44 | 28.37 | 28.37 | 28.37 | 1 |
| 1738877220 | 28.245 | 0 | 0.00 | 28.245 | 28.245 | 28.245 | 0 |
| 1738790820 | 28.245 | -0.98 | -3.34 | 28.445 | 28.445 | 28.245 | 802 |
| 1738704420 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738618020 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738358820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1738272420 | 29.22 | 0.69 | 2.42 | 29.22 | 29.22 | 29.22 | 1 |
| 1738186020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738099620 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1738013220 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737754020 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1737667620 | 28.53 | 0.15 | 0.51 | 28.5 | 28.53 | 28.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
