Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 41.805 | -0.31 | -0.75 | 41.83 | 41.92 | 41.805 | 445 |
| 1732570020 | 42.119999 | -0.17 | -0.39 | 42.47 | 42.47 | 42.08 | 356 |
| 1732310820 | 42.284999 | 0.71 | 1.72 | 41.635 | 42.284999 | 41.635 | 974 |
| 1732224420 | 41.57 | -0.02 | -0.05 | 41.57 | 41.57 | 41.57 | 100 |
| 1732138020 | 41.59 | 0.33 | 0.80 | 41.69 | 41.7 | 41.59 | 991 |
| 1732051620 | 41.26 | -0.24 | -0.58 | 41.325 | 41.33 | 41.19 | 4284 |
| 1731965220 | 41.5 | -0.15 | -0.35 | 41.619999 | 41.619999 | 41.5 | 393 |
| 1731705960 | 41.645 | -0.33 | -0.77 | 41.71 | 41.915 | 41.645 | 1428 |
| 1731619560 | 41.97 | 0.6 | 1.45 | 41.705 | 41.97 | 41.705 | 859 |
| 1731533160 | 41.369999 | -0.13 | -0.31 | 41.595 | 41.674999 | 41.369999 | 4798 |
| 1731446820 | 41.5 | -1.01 | -2.36 | 42.034999 | 42.034999 | 41.5 | 961 |
| 1731360420 | 42.505 | 0.72 | 1.72 | 42.17 | 42.515 | 42.17 | 3086 |
| 1731101220 | 41.784999 | -0.5 | -1.17 | 41.85 | 41.955 | 41.784999 | 835 |
| 1731014760 | 42.28 | 0.58 | 1.39 | 42.09 | 42.28 | 42.08 | 1829 |
| 1730928360 | 41.7 | -0.33 | -0.79 | 43.07 | 43.07 | 41.7 | 162 |
| 1730841960 | 42.03 | -0.16 | -0.37 | 42.33 | 42.33 | 42.03 | 684 |
| 1730755560 | 42.185 | -0.36 | -0.86 | 42.575 | 42.575 | 42.185 | 1816 |
| 1730496360 | 42.549999 | 0.49 | 1.18 | 42.229999 | 42.585 | 42.229999 | 337 |
| 1730409960 | 42.055 | -0.42 | -1.00 | 42.104999 | 42.21 | 42.055 | 6925 |
| 1730323560 | 42.479999 | -0.82 | -1.88 | 42.64 | 42.64 | 42.479999 | 619 |
| 1730237160 | 43.295 | 0.11 | 0.25 | 43.295 | 43.295 | 43.295 | 10 |
| 1730150760 | 43.185 | 0.07 | 0.15 | 43.375 | 43.445 | 43.185 | 1053 |
| 1729888020 | 43.12 | -0.36 | -0.83 | 43.2 | 43.2 | 43.12 | 520 |
| 1729801560 | 43.48 | 0.12 | 0.28 | 43.435 | 43.48 | 43.435 | 441 |
| 1729715160 | 43.36 | -0.05 | -0.10 | 43.49 | 43.49 | 43.23 | 169 |
| 1729628760 | 43.405 | -0.1 | -0.23 | 43.405 | 43.405 | 43.405 | 400 |
| 1729542360 | 43.505 | -0.19 | -0.42 | 43.65 | 43.65 | 43.505 | 274 |
| 1729283160 | 43.69 | -0.03 | -0.07 | 43.69 | 43.69 | 43.69 | 100 |
| 1729196760 | 43.72 | 0.49 | 1.13 | 43.555 | 43.745 | 43.555 | 549 |
| 1729110360 | 43.23 | -0.49 | -1.12 | 43.145 | 43.365 | 43.145 | 830 |
| 1729023960 | 43.72 | -0.27 | -0.60 | 43.915 | 43.915 | 43.72 | 131 |
| 1728937620 | 43.985 | 0.64 | 1.49 | 43.625 | 43.985 | 43.58 | 1162 |
| 1728678360 | 43.34 | -0.07 | -0.15 | 43.345 | 43.385 | 43.265 | 24349 |
| 1728591960 | 43.405 | 0.3 | 0.68 | 43.36 | 43.405 | 43.325 | 70960 |
| 1728505560 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1728419160 | 43.11 | -0.28 | -0.65 | 42.915 | 43.11 | 42.915 | 24 |
| 1728332760 | 43.39 | 0.09 | 0.20 | 43.19 | 43.39 | 43.19 | 135 |
| 1728073560 | 43.305 | 0.35 | 0.83 | 43.305 | 43.305 | 43.305 | 70 |
| 1727987220 | 42.95 | -0.4 | -0.92 | 43.24 | 43.24 | 42.95 | 374 |
| 1727900820 | 43.35 | -0.23 | -0.53 | 43.35 | 43.35 | 43.35 | 17 |
| 1727814420 | 43.58 | -0.01 | -0.01 | 43.685 | 43.685 | 43.55 | 91 |
| 1727728020 | 43.585 | -0.47 | -1.07 | 44.02 | 44.02 | 43.585 | 624 |
| 1727468760 | 44.055 | 0.26 | 0.59 | 44.08 | 44.08 | 43.97 | 332 |
| 1727382360 | 43.795 | 0.52 | 1.19 | 43.97 | 43.97 | 43.795 | 1044 |
| 1727295960 | 43.28 | -0.18 | -0.40 | 43.21 | 43.28 | 43.21 | 182 |
| 1727209560 | 43.455 | 0.32 | 0.74 | 43.38 | 43.455 | 43.38 | 346 |
| 1727123160 | 43.135 | 0.13 | 0.31 | 42.92 | 43.135 | 42.92 | 67 |
| 1726864020 | 43 | 0.09 | 0.20 | 43.35 | 43.35 | 43 | 110 |
| 1726777620 | 42.915 | 0 | 0.00 | 42.915 | 42.915 | 42.915 | 0 |
| 1726691220 | 42.915 | -0.35 | -0.81 | 43.075 | 43.075 | 42.915 | 314 |
| 1726604760 | 43.265 | 0.12 | 0.28 | 43.265 | 43.38 | 43.195 | 24 |
| 1726518420 | 43.145 | -0.08 | -0.17 | 43.205 | 43.205 | 43.02 | 824 |
| 1726259160 | 43.22 | 0.12 | 0.27 | 43.03 | 43.22 | 43.015 | 253 |
| 1726172760 | 43.105 | 0.43 | 1.02 | 42.99 | 43.105 | 42.85 | 337 |
| 1726086360 | 42.67 | 0.12 | 0.27 | 42.67 | 42.67 | 42.67 | 250 |
| 1726000020 | 42.555 | 0 | 0.00 | 42.555 | 42.555 | 42.555 | 0 |
| 1725913620 | 42.555 | -0.36 | -0.84 | 42.36 | 42.61 | 42.36 | 58 |
| 1725654360 | 42.915 | -0.11 | -0.24 | 42.7 | 42.915 | 42.5 | 106 |
| 1725567960 | 43.02 | -0.06 | -0.14 | 43.02 | 43.02 | 43.02 | 58 |
| 1725481560 | 43.08 | -0.33 | -0.75 | 43.08 | 43.08 | 43.08 | 1 |
| 1725395160 | 43.405 | -0.63 | -1.42 | 43.995 | 43.995 | 43.405 | 236 |
| 1725308760 | 44.03 | -0.03 | -0.06 | 43.89 | 44.03 | 43.69 | 312 |
| 1725049560 | 44.055 | 0.17 | 0.39 | 44.055 | 44.055 | 44.055 | 472 |
| 1724963160 | 43.885 | 0.43 | 0.99 | 43.585 | 43.885 | 43.585 | 34 |
| 1724876760 | 43.455 | 0.02 | 0.06 | 43.455 | 43.455 | 43.455 | 11 |
| 1724790420 | 43.43 | 0.05 | 0.12 | 43.465 | 43.465 | 43.43 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
