JPMorgan ETFS Ireland ICAV Historical Data - JREI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JREI)
JPMorgan ETFS Ireland ICAV (JREI) Historical

JPMorgan ETFS Ireland ICAV (JREI)

26.445

0.145

(0.55%)

Closed 08 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	26.405	-0.09	-0.32	26.405	26.405	26.405	5
1736198820	26.49	0	0.00	26.49	26.49	26.49	0
1735939620	26.49	0	0.00	26.49	26.49	26.49	0
1735853220	26.49	0	0.00	26.49	26.49	26.49	0
1735594020	26.49	0	0.00	26.49	26.49	26.49	0
1735334820	26.49	0.59	2.28	26.49	26.49	26.49	1
1734989220	25.9	-1	-3.72	25.9	25.9	25.9	9
1734730020	26.9	0	0.00	26.9	26.9	26.9	0
1734643620	26.9	0	0.00	26.9	26.9	26.9	0
1734557220	26.9	0	0.00	26.9	26.9	26.9	0
1734470820	26.9	0	0.00	26.9	26.9	26.9	0
1734384420	26.9	0	0.00	26.9	26.9	26.9	0
1734125220	26.9	0	0.00	26.9	26.9	26.9	0
1734038820	26.9	0	0.00	26.9	26.9	26.9	0
1733952420	26.9	0	0.00	26.9	26.9	26.9	0
1733866020	26.9	0	0.00	26.9	26.9	26.9	0
1733779620	26.9	1.7	6.75	26.9	26.9	26.9	90
1733520360	25.2	0	0.00	25.2	25.2	25.2	0
1733433960	25.2	0	0.00	25.2	25.2	25.2	0
1733347560	25.2	0	0.00	25.2	25.2	25.2	0
1733261160	25.2	0	0.00	25.2	25.2	25.2	0
1733174760	25.2	0	0.00	25.2	25.2	25.2	0
1732915560	25.2	0	0.00	25.2	25.2	25.2	0
1732829160	25.2	0	0.00	25.2	25.2	25.2	0
1732742760	25.2	0	0.00	25.2	25.2	25.2	0
1732656360	25.2	0	0.00	25.2	25.2	25.2	0
1732569960	25.2	0	0.00	25.2	25.2	25.2	0
1732310760	25.2	0	0.00	25.2	25.2	25.2	0
1732224360	25.2	0	0.00	25.2	25.2	25.2	0
1732137960	25.2	0	0.00	25.2	25.2	25.2	0
1732051560	25.2	0	0.00	25.2	25.2	25.2	0
1731965160	25.2	0	0.00	25.2	25.2	25.2	0
1731705960	25.2	0	0.00	25.2	25.2	25.2	0
1731619560	25.2	0	0.00	25.2	25.2	25.2	0
1731533160	25.2	0	0.00	25.2	25.2	25.2	0
1731446760	25.2	0	0.00	25.2	25.2	25.2	0
1731360360	25.2	0	0.00	25.2	25.2	25.2	0
1731101160	25.2	0	0.00	25.2	25.2	25.2	0
1731014760	25.2	0	0.00	25.2	25.2	25.2	0
1730928360	25.2	0	0.00	25.2	25.2	25.2	0
1730841960	25.2	0	0.00	25.2	25.2	25.2	0
1730755560	25.2	0	0.00	25.2	25.2	25.2	0
1730496360	25.2	0	0.00	25.2	25.2	25.2	0
1730409960	25.2	0	0.00	25.2	25.2	25.2	0
1730323560	25.2	0	0.00	25.2	25.2	25.2	0
1730237160	25.2	-0.91	-3.47	25.2	25.2	25.2	1
1730098800	26.105	0	0.00	26.105	26.105	26.105	0
1729839600	26.105	0	0.00	26.105	26.105	26.105	0
1729753200	26.105	0	0.00	26.105	26.105	26.105	0
1729666800	26.105	0	0.00	26.105	26.105	26.105	0
1729580400	26.105	0	0.00	26.105	26.105	26.105	0
1729494000	26.105	0	0.00	26.105	26.105	26.105	0
1729234800	26.105	0	0.00	26.105	26.105	26.105	0
1729148400	26.105	0	0.00	26.105	26.105	26.105	0
1729062000	26.105	0	0.00	26.105	26.105	26.105	0
1728975600	26.105	0	0.00	26.105	26.105	26.105	0
1728889200	26.105	0	0.00	26.105	26.105	26.105	0
1728630000	26.105	0	0.00	26.105	26.105	26.105	0
1728543600	26.105	0	0.00	26.105	26.105	26.105	0
1728457200	26.105	0	0.00	26.105	26.105	26.105	0
1728370800	26.105	0	0.00	26.105	26.105	26.105	0

JPMorgan ETFS Ireland ICAV

Euronext USA Total Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions