ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.375
0.31%
US Dollar vs AUD
1.49816
-0.02%
Bitcoin
62,539.50
-0.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JREI)

  7. JPMorgan ETFS Ireland ICAV (JREI) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JREI)

Jpm Jpn Etf D
25.505
0.00
( 0.00% )
Updated: 21:51:05
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960636025.1600.0025.1625.1625.160
171951996025.1600.0025.1625.1625.160
171943356025.1600.0025.1625.1625.160
171934716025.160.090.3425.1625.1625.16700
171926082025.07500.0025.07525.07525.0750
171900162025.07500.0025.07525.07525.0750
171891522025.07500.0025.07525.07525.0750
171882882025.07500.0025.07525.07525.0750
171874242025.07500.0025.07525.07525.0750
171865602025.07500.0025.07525.07525.0750
171839682025.075-0.42-1.6525.07525.07525.0751059
171831042025.49500.0025.49525.49525.4950
171822402025.49500.0025.49525.49525.4950
171813762025.49500.0025.49525.49525.4950
171805122025.4950.562.2525.49525.49525.495651
171779202024.93500.0024.93524.93524.9350
171770562024.93500.0024.93524.93524.9350
171761922024.93500.0024.93524.93524.9350
171753282024.93500.0024.93524.93524.9350
171744642024.93500.0024.93524.93524.9350
171718722024.93500.0024.93524.93524.9350
171710082024.935-0.29-1.1324.93524.93524.935350
171701442025.2200.0025.2225.2225.220
171692802025.2200.0025.2225.2225.220
171684162025.2200.0025.2225.2225.220
171658242025.2200.0025.2225.2225.220
171649602025.2200.0025.2225.2225.220
171640962025.2200.0025.2225.2225.220
171632322025.2200.0025.2225.2225.220
171623682025.2200.0025.2225.2225.220
171597762025.22-0.07-0.2625.2225.2225.22194
171589122025.28500.0025.28525.28525.2850
171580482025.28500.0025.28525.28525.2850
171571842025.28500.0025.28525.28525.2850
171563202025.28500.0025.28525.28525.2850
171537282025.28500.0025.28525.28525.2850
171528642025.28500.0025.28525.28525.2850
171520002025.28500.0025.28525.28525.2850
171511362025.28500.0025.28525.28525.2850
171502722025.28500.0025.28525.28525.2850
171476802025.28500.0025.28525.28525.2850
171468162025.28500.0025.28525.28525.2850
171450882025.28500.0025.28525.28525.2850
171442242025.28500.0025.28525.28525.2850
171416322025.28500.0025.28525.28525.2850
171407682025.28500.0025.28525.28525.2850
171399042025.285-0.08-0.3025.28525.28525.2851786
171385200025.3600.0025.3625.3625.360
171376560025.3600.0025.3625.3625.360
171350640025.3600.0025.3625.3625.360
171342000025.3600.0025.3625.3625.360
171333360025.3600.0025.3625.3625.360
171324720025.3600.0025.3625.3625.360
171316080025.3600.0025.3625.3625.360
171290160025.3600.0025.3625.3625.360
171281520025.3600.0025.3625.3625.360
171272880025.3600.0025.3625.3625.360
171264240025.3600.0025.3625.3625.360
171255600025.3600.0025.3625.3625.360
171229680025.3600.0025.3625.3625.360
171221040025.3600.0025.3625.3625.360
171212400025.3600.0025.3625.3625.360
171203760025.3600.0025.3625.3625.360

Your Recent History

TG
JREI
JPMorgan ETFS Ireland ICAV
EU
CCFAA
HSBC SFH France 0.5% 17a...
COIN
ESVDETH
El Salvador Liquidity Reserve
COIN
RVNETH
Ravencoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved