ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,540.00
0.06%
S&P ASX All Technology
4,071.10
-0.14%
Brent Oil
74.655
-0.20%
US Dollar vs AUD
1.59441
0.15%
Bitcoin
95,996.59
-1.94%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JREI)

  7. JPMorgan ETFS Ireland ICAV (JREI) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JREI)

Jpm Jpn Etf D
26.435
0.00
( 0.00% )
Updated: 20:02:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173939562026.9500.0026.9526.9526.950
173930922026.9500.0026.9526.9526.950
173922282026.950.040.1327.02527.02526.952
173896362026.9150.040.1526.91526.91526.9151
173887722026.875-0.03-0.1126.87526.87526.8752
173879082026.9050.260.9626.72526.90526.7254
173870442026.6500.0026.6526.6526.650
173861802026.650.160.6226.6526.6526.651
173835882026.48500.0026.48526.48526.4850
173827242026.48500.0026.48526.48526.4850
173818602026.48500.0026.48526.48526.4850
173809962026.4850.180.7026.48526.48526.4852
173801322026.30.010.0426.326.326.34
173775402026.29-0.12-0.4426.2926.2926.2945
173766762026.40500.0026.40526.40526.4050
173758122026.40500.0026.40526.40526.4050
173749482026.40500.0026.40526.40526.4050
173740842026.40500.0026.40526.40526.4050
173714922026.40500.0026.40526.40526.4050
173706282026.40500.0026.40526.40526.4050
173697642026.40500.0026.40526.40526.4050
173689002026.40500.0026.40526.40526.4050
173680362026.40500.0026.40526.40526.4050
173654442026.40500.0026.40526.40526.4050
173645802026.40500.0026.40526.40526.4050
173637162026.40500.0026.40526.40526.4050
173628522026.405-0.09-0.3226.40526.40526.4055
173619882026.4900.0026.4926.4926.490
173593962026.4900.0026.4926.4926.490
173585322026.4900.0026.4926.4926.490
173559402026.4900.0026.4926.4926.490
173533482026.490.592.2826.4926.4926.491
173498922025.9-1-3.7225.925.925.99
173473002026.900.0026.926.926.90
173464362026.900.0026.926.926.90
173455722026.900.0026.926.926.90
173447082026.900.0026.926.926.90
173438442026.900.0026.926.926.90
173412522026.900.0026.926.926.90
173403882026.900.0026.926.926.90
173395242026.900.0026.926.926.90
173386602026.900.0026.926.926.90
173377962026.91.76.7526.926.926.990
173346840025.200.0025.225.225.20
173338200025.200.0025.225.225.20
173329560025.200.0025.225.225.20
173320920025.200.0025.225.225.20
173312280025.200.0025.225.225.20
173286360025.200.0025.225.225.20
173277720025.200.0025.225.225.20
173269080025.200.0025.225.225.20
173260440025.200.0025.225.225.20
173251800025.200.0025.225.225.20
173225880025.200.0025.225.225.20
173217240025.200.0025.225.225.20
173208600025.200.0025.225.225.20
173199960025.200.0025.225.225.20
173191320025.200.0025.225.225.20
173165400025.200.0025.225.225.20
173156760025.200.0025.225.225.20
173148120025.200.0025.225.225.20

Your Recent History

TG
JREI
JPMorgan ETFS Ireland ICAV
LSE
CASH
L&g Efund Cash
LSE
0A10
Golden Entertainment
ASX
PERHB
Pepper Residential Secur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads