We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 29.535 | -0.03 | -0.10 | 29.62 | 29.62 | 29.535 | 91 |
| 1737581220 | 29.565 | -0.04 | -0.12 | 29.495 | 29.59 | 29.495 | 442 |
| 1737494820 | 29.6 | 0.01 | 0.02 | 29.715 | 29.715 | 29.6 | 248 |
| 1737408420 | 29.595 | 0.13 | 0.46 | 29.675 | 29.7 | 29.595 | 718 |
| 1737149220 | 29.46 | -0.16 | -0.54 | 29.515 | 29.515 | 29.46 | 506 |
| 1737062820 | 29.62 | 0.31 | 1.04 | 29.525 | 29.655 | 29.525 | 341 |
| 1736976420 | 29.315 | 0.15 | 0.50 | 29.025 | 29.315 | 29 | 531 |
| 1736890020 | 29.17 | -0.05 | -0.17 | 29.23 | 29.23 | 29.17 | 117 |
| 1736803620 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1736544420 | 29.22 | -0.21 | -0.71 | 29.22 | 29.22 | 29.22 | 466 |
| 1736458020 | 29.43 | 0.04 | 0.15 | 29.42 | 29.44 | 29.41 | 544 |
| 1736371620 | 29.385 | -0.12 | -0.39 | 29.49 | 29.49 | 29.385 | 476 |
| 1736285220 | 29.5 | -0.14 | -0.47 | 29.575 | 29.585 | 29.5 | 112 |
| 1736198820 | 29.64 | 0.04 | 0.14 | 29.64 | 29.64 | 29.64 | 17 |
| 1735939620 | 29.6 | 0.18 | 0.59 | 29.87 | 29.87 | 29.595 | 48 |
| 1735853220 | 29.425 | 0.07 | 0.22 | 29.285 | 29.495 | 29.285 | 102 |
| 1735594020 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1735334820 | 29.36 | -0.01 | -0.03 | 29.42 | 29.42 | 29.36 | 236 |
| 1734989220 | 29.37 | 0.22 | 0.75 | 29.445 | 29.515 | 29.37 | 115 |
| 1734730020 | 29.15 | -0.35 | -1.17 | 29.23 | 29.23 | 29.15 | 431 |
| 1734643620 | 29.495 | -0.14 | -0.46 | 29.43 | 29.495 | 29.43 | 46 |
| 1734557220 | 29.63 | 0.18 | 0.59 | 29.665 | 29.77 | 29.63 | 125 |
| 1734470820 | 29.455 | -0.31 | -1.04 | 29.46 | 29.46 | 29.455 | 106 |
| 1734384420 | 29.765 | -0.19 | -0.63 | 29.775 | 29.775 | 29.755 | 74 |
| 1734125220 | 29.955 | 0.25 | 0.86 | 29.955 | 29.955 | 29.955 | 11 |
| 1734038820 | 29.7 | -0.11 | -0.35 | 30.055 | 30.055 | 29.7 | 1022 |
| 1733952420 | 29.805 | 0 | 0.00 | 29.805 | 29.805 | 29.805 | 0 |
| 1733866020 | 29.805 | -0.31 | -1.03 | 29.72 | 29.805 | 29.72 | 44 |
| 1733779620 | 30.115 | 0.57 | 1.95 | 29.56 | 30.135 | 29.56 | 343 |
| 1733520420 | 29.54 | 0.12 | 0.41 | 29.565 | 29.605 | 29.54 | 34 |
| 1733434020 | 29.42 | 0.02 | 0.05 | 29.495 | 29.505 | 29.42 | 21 |
| 1733347620 | 29.405 | -0.11 | -0.37 | 29.62 | 29.62 | 29.285 | 153 |
| 1733261220 | 29.515 | 0.16 | 0.56 | 29.49 | 29.52 | 29.49 | 110 |
| 1733174820 | 29.35 | 0.46 | 1.59 | 29.325 | 29.35 | 29.215 | 110 |
| 1732915620 | 28.89 | -0.05 | -0.16 | 28.89 | 28.89 | 28.89 | 71 |
| 1732829220 | 28.935 | -0.43 | -1.45 | 29.015 | 29.015 | 28.935 | 209 |
| 1732742820 | 29.36 | 0 | 0.00 | 29.36 | 29.36 | 29.36 | 0 |
| 1732656420 | 29.36 | -0.04 | -0.12 | 29.245 | 29.36 | 29.245 | 382 |
| 1732570020 | 29.395 | -0.1 | -0.34 | 29.51 | 29.52 | 29.395 | 160 |
| 1732310820 | 29.495 | 0.3 | 1.01 | 29.37 | 29.535 | 29.365 | 217 |
| 1732224420 | 29.2 | -0.06 | -0.21 | 29.2 | 29.225 | 29.135 | 3403 |
| 1732138020 | 29.26 | 0.16 | 0.55 | 29.26 | 29.26 | 29.235 | 26 |
| 1732051620 | 29.1 | 0.03 | 0.10 | 29.16 | 29.185 | 29.065 | 1124 |
| 1731965220 | 29.07 | 0.02 | 0.07 | 29.025 | 29.07 | 29.025 | 124 |
| 1731705960 | 29.05 | -0.05 | -0.15 | 28.99 | 29.085 | 28.99 | 56 |
| 1731619560 | 29.095 | -0.04 | -0.14 | 29.04 | 29.095 | 29.005 | 17 |
| 1731533160 | 29.135 | -0.1 | -0.33 | 29.2 | 29.2 | 29.135 | 109 |
| 1731446820 | 29.23 | -0.49 | -1.65 | 29.225 | 29.23 | 29.225 | 70 |
| 1731360420 | 29.72 | 0.12 | 0.41 | 29.695 | 29.72 | 29.695 | 50 |
| 1731101220 | 29.6 | -0.4 | -1.33 | 29.755 | 29.755 | 29.6 | 131 |
| 1731014760 | 30 | 0.4 | 1.33 | 29.91 | 30.01 | 29.875 | 252 |
| 1730928360 | 29.605 | 0.13 | 0.42 | 29.61 | 29.61 | 29.605 | 93 |
| 1730841960 | 29.48 | 0.25 | 0.87 | 29.48 | 29.48 | 29.48 | 15 |
| 1730755560 | 29.225 | -0.08 | -0.26 | 29.18 | 29.24 | 29.18 | 100 |
| 1730496360 | 29.3 | 0.35 | 1.19 | 29.24 | 29.3 | 29.22 | 102 |
| 1730409960 | 28.955 | -0.43 | -1.46 | 29.06 | 29.06 | 28.955 | 23 |
| 1730323560 | 29.385 | -0.46 | -1.54 | 29.4 | 29.4 | 29.385 | 52 |
| 1730237160 | 29.845 | 0.08 | 0.27 | 29.845 | 29.845 | 29.845 | 76 |
| 1730150760 | 29.765 | 0 | 0.00 | 29.66 | 29.765 | 29.66 | 67 |
| 1729888020 | 29.765 | 0.06 | 0.20 | 29.745 | 29.765 | 29.745 | 197 |
| 1729801560 | 29.705 | -0.27 | -0.90 | 29.845 | 29.845 | 29.705 | 322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
