We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 48.44 | -0.02 | -0.04 | 48.44 | 48.44 | 48.44 | 53 |
| 1739914020 | 48.46 | 0.12 | 0.25 | 48.425 | 48.46 | 48.425 | 581 |
| 1739827620 | 48.34 | 0.32 | 0.66 | 48.21 | 48.34 | 48.21 | 4209 |
| 1739568420 | 48.025 | 0.16 | 0.32 | 48.02 | 48.025 | 48.02 | 265 |
| 1739482020 | 47.87 | 0.03 | 0.07 | 47.87 | 47.87 | 47.87 | 200 |
| 1739395620 | 47.835 | -0.31 | -0.63 | 48.095 | 48.095 | 47.835 | 2374 |
| 1739309220 | 48.14 | 0.01 | 0.02 | 48.14 | 48.14 | 48.14 | 70 |
| 1739222820 | 48.13 | 0 | 0.00 | 48.13 | 48.13 | 48.13 | 0 |
| 1738963620 | 48.13 | -0.01 | -0.01 | 48.05 | 48.13 | 48.05 | 867 |
| 1738877220 | 48.135 | 0.4 | 0.84 | 47.91 | 48.135 | 47.91 | 39 |
| 1738790820 | 47.735 | -0.19 | -0.39 | 47.425 | 47.735 | 47.42 | 87 |
| 1738704420 | 47.92 | 0 | 0.00 | 47.92 | 47.92 | 47.92 | 0 |
| 1738618020 | 47.92 | -0.23 | -0.47 | 47.49 | 47.92 | 47.46 | 298 |
| 1738358820 | 48.145 | 0.28 | 0.58 | 48.15 | 48.15 | 48.145 | 120 |
| 1738272420 | 47.865 | 0.25 | 0.53 | 47.865 | 47.865 | 47.865 | 3 |
| 1738186020 | 47.615 | -0.19 | -0.40 | 47.855 | 47.855 | 47.495 | 538 |
| 1738099620 | 47.805 | 1.03 | 2.19 | 47.525 | 47.805 | 47.525 | 821 |
| 1738013220 | 46.78 | -0.9 | -1.89 | 46.78 | 46.78 | 46.78 | 20 |
| 1737754020 | 47.68 | -0.08 | -0.16 | 47.68 | 47.68 | 47.68 | 20 |
| 1737667620 | 47.755 | 0.04 | 0.07 | 47.8 | 47.8 | 47.755 | 46 |
| 1737581220 | 47.72 | 0.14 | 0.29 | 47.82 | 47.925 | 47.72 | 7 |
| 1737494820 | 47.58 | 0 | 0.00 | 47.375 | 47.64 | 47.375 | 59 |
| 1737408420 | 47.58 | -0.27 | -0.55 | 47.655 | 47.655 | 47.58 | 1251 |
| 1737149220 | 47.845 | 0.7 | 1.47 | 47.41 | 47.865 | 47.4 | 3801 |
| 1737062820 | 47.15 | -0.01 | -0.02 | 47.36 | 47.36 | 47.15 | 253 |
| 1736976420 | 47.16 | 0.25 | 0.54 | 47.02 | 47.16 | 47.02 | 65 |
| 1736890020 | 46.905 | 0.05 | 0.11 | 46.905 | 46.905 | 46.905 | 70 |
| 1736803620 | 46.855 | 0.36 | 0.79 | 46.5 | 46.855 | 46.44 | 270 |
| 1736544420 | 46.49 | -0.45 | -0.95 | 47.205 | 47.205 | 46.49 | 922 |
| 1736458020 | 46.935 | -0.38 | -0.80 | 46.93 | 47.11 | 46.885 | 169 |
| 1736371620 | 47.315 | 0.06 | 0.13 | 47.04 | 47.315 | 46.84 | 12 |
| 1736285220 | 47.255 | -0.26 | -0.54 | 47.065 | 47.345 | 47.065 | 24 |
| 1736198820 | 47.51 | 0.36 | 0.77 | 47.23 | 47.51 | 47.13 | 1636 |
| 1735939620 | 47.145 | 0 | 0.00 | 47.145 | 47.145 | 47.145 | 0 |
| 1735853220 | 47.145 | 0.27 | 0.58 | 46.69 | 47.145 | 46.46 | 584 |
| 1735594020 | 46.875 | -0.19 | -0.40 | 46.61 | 46.875 | 46.61 | 11 |
| 1735334820 | 47.065 | 0.45 | 0.97 | 47.305 | 47.305 | 47.065 | 4 |
| 1734989220 | 46.615 | 0.16 | 0.33 | 46.615 | 46.615 | 46.615 | 8 |
| 1734730020 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1734643620 | 46.46 | -0.91 | -1.92 | 46.51 | 46.51 | 46.42 | 451 |
| 1734557220 | 47.37 | 0.11 | 0.24 | 47.33 | 47.37 | 47.33 | 1348 |
| 1734470820 | 47.255 | -0.17 | -0.35 | 47.3 | 47.3 | 47.255 | 1790 |
| 1734384420 | 47.42 | -0.05 | -0.09 | 47.33 | 47.42 | 47.33 | 95 |
| 1734125220 | 47.465 | -0.23 | -0.47 | 47.41 | 47.465 | 47.41 | 326 |
| 1734038820 | 47.69 | 0 | 0.00 | 47.69 | 47.69 | 47.69 | 0 |
| 1733952420 | 47.69 | 0.17 | 0.36 | 47.295 | 47.71 | 47.295 | 778 |
| 1733866020 | 47.52 | 0.01 | 0.02 | 47.52 | 47.52 | 47.52 | 220 |
| 1733779620 | 47.51 | 0.07 | 0.15 | 47.47 | 47.51 | 47.45 | 2496 |
| 1733520420 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1733434020 | 47.44 | 0 | 0.00 | 47.62 | 47.62 | 47.44 | 175 |
| 1733347620 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1733261220 | 47.44 | 0 | 0.00 | 47.44 | 47.44 | 47.44 | 0 |
| 1733174820 | 47.44 | 0.56 | 1.18 | 47.44 | 47.44 | 47.44 | 47 |
| 1732915620 | 46.885 | 0 | 0.00 | 46.885 | 46.885 | 46.885 | 0 |
| 1732829220 | 46.885 | -0.01 | -0.01 | 46.885 | 46.885 | 46.885 | 35 |
| 1732742820 | 46.89 | -0.21 | -0.44 | 46.93 | 46.93 | 46.89 | 715 |
| 1732656420 | 47.095 | 0.1 | 0.22 | 46.865 | 47.095 | 46.865 | 1292 |
| 1732570020 | 46.99 | 0.08 | 0.16 | 46.95 | 47.07 | 46.835 | 339 |
| 1732310820 | 46.915 | 0.23 | 0.49 | 46.83 | 46.915 | 46.83 | 223 |
| 1732224420 | 46.685 | 0.5 | 1.07 | 46.23 | 46.685 | 46.23 | 193 |
| 1732138020 | 46.19 | 0.28 | 0.62 | 46.19 | 46.19 | 46.19 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
