We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1739914020 | 45.87 | 0.09 | 0.20 | 45.87 | 45.87 | 45.87 | 3 |
| 1739827620 | 45.78 | 0.34 | 0.75 | 45.77 | 45.78 | 45.77 | 78 |
| 1739568420 | 45.44 | 0 | 0.00 | 45.44 | 45.44 | 45.44 | 0 |
| 1739482020 | 45.44 | 0.23 | 0.51 | 45.44 | 45.44 | 45.44 | 532 |
| 1739395620 | 45.21 | -0.12 | -0.26 | 45.335 | 45.365 | 45.21 | 2321 |
| 1739309220 | 45.33 | 0.11 | 0.24 | 45.33 | 45.33 | 45.33 | 3 |
| 1739222820 | 45.22 | -0.26 | -0.57 | 45.27 | 45.27 | 45.22 | 361 |
| 1738963620 | 45.48 | 0.14 | 0.32 | 45.495 | 45.495 | 45.47 | 148 |
| 1738877220 | 45.335 | 0.37 | 0.82 | 45.405 | 45.405 | 45.335 | 7 |
| 1738790820 | 44.965 | -0.13 | -0.28 | 44.92 | 44.965 | 44.865 | 130 |
| 1738704420 | 45.09 | 0.31 | 0.68 | 44.76 | 45.09 | 44.715 | 33 |
| 1738618020 | 44.785 | -0.84 | -1.84 | 44.49 | 44.82 | 44.49 | 24 |
| 1738358820 | 45.625 | 0.31 | 0.70 | 45.625 | 45.625 | 45.625 | 3 |
| 1738272420 | 45.31 | -0.22 | -0.48 | 45.31 | 45.31 | 45.31 | 40 |
| 1738186020 | 45.53 | 0.45 | 1.00 | 45.53 | 45.53 | 45.53 | 3 |
| 1738099620 | 45.08 | 0.33 | 0.74 | 45.11 | 45.13 | 45.07 | 2973 |
| 1738013220 | 44.75 | -0.99 | -2.15 | 44.895 | 44.93 | 44.52 | 2328 |
| 1737754020 | 45.735 | 0.35 | 0.77 | 45.545 | 45.735 | 45.545 | 33 |
| 1737667620 | 45.385 | -0.09 | -0.20 | 45.305 | 45.385 | 45.305 | 15 |
| 1737581220 | 45.475 | 0.45 | 0.99 | 45.375 | 45.475 | 45.375 | 7 |
| 1737494820 | 45.03 | 0.19 | 0.42 | 45.17 | 45.24 | 44.955 | 877 |
| 1737408420 | 44.84 | 0.37 | 0.82 | 44.84 | 44.84 | 44.84 | 96 |
| 1737149220 | 44.475 | -0.14 | -0.30 | 44.475 | 44.475 | 44.475 | 29 |
| 1737062820 | 44.61 | 0.38 | 0.85 | 44.565 | 44.61 | 44.565 | 81 |
| 1736976420 | 44.235 | 0.44 | 0.99 | 43.64 | 44.235 | 43.64 | 128 |
| 1736890020 | 43.8 | 0.53 | 1.24 | 43.915 | 43.915 | 43.62 | 806 |
| 1736803620 | 43.265 | -0.42 | -0.96 | 43.59 | 43.59 | 43.265 | 182 |
| 1736544420 | 43.685 | -0.58 | -1.30 | 43.84 | 43.84 | 43.685 | 1145 |
| 1736458020 | 44.26 | 0.04 | 0.09 | 44.195 | 44.26 | 44.195 | 1250 |
| 1736371620 | 44.22 | -0.56 | -1.24 | 44.22 | 44.22 | 44.22 | 30 |
| 1736285220 | 44.775 | 0.11 | 0.25 | 44.6 | 44.775 | 44.58 | 19 |
| 1736198820 | 44.665 | 0.53 | 1.21 | 44.275 | 44.665 | 44.275 | 13 |
| 1735939620 | 44.13 | -0.01 | -0.02 | 44.07 | 44.355 | 43.945 | 191 |
| 1735853220 | 44.14 | -0.25 | -0.55 | 44.405 | 44.405 | 44.14 | 50 |
| 1735594020 | 44.385 | -0.02 | -0.05 | 44.385 | 44.385 | 44.385 | 1 |
| 1735334820 | 44.405 | 0.22 | 0.50 | 44.805 | 44.805 | 44.34 | 248 |
| 1734989220 | 44.185 | -0.3 | -0.67 | 44.215 | 44.215 | 44.185 | 659 |
| 1734730020 | 44.485 | 0.39 | 0.90 | 43.37 | 44.485 | 43.37 | 486 |
| 1734643620 | 44.09 | 0.42 | 0.95 | 44.09 | 44.09 | 44.09 | 30 |
| 1734557220 | 43.675 | -1.52 | -3.36 | 45.165 | 45.165 | 43.675 | 650 |
| 1734470820 | 45.195 | 0 | 0.00 | 45.195 | 45.195 | 45.195 | 0 |
| 1734384420 | 45.195 | -0.16 | -0.34 | 45.185 | 45.205 | 45.185 | 3 |
| 1734125220 | 45.35 | -0.02 | -0.04 | 45.35 | 45.35 | 45.35 | 132 |
| 1734038820 | 45.37 | 0.14 | 0.32 | 45.41 | 45.41 | 45.37 | 213 |
| 1733952420 | 45.225 | -0.1 | -0.22 | 45.035 | 45.225 | 45.035 | 318 |
| 1733866020 | 45.325 | -0.2 | -0.43 | 45.215 | 45.325 | 45.2 | 7893 |
| 1733779620 | 45.52 | 0.07 | 0.14 | 45.51 | 45.54 | 45.51 | 604 |
| 1733520420 | 45.455 | 0 | 0.00 | 45.455 | 45.455 | 45.455 | 0 |
| 1733434020 | 45.455 | 0.2 | 0.44 | 45.455 | 45.455 | 45.455 | 135 |
| 1733347620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1733261220 | 45.255 | 0.2 | 0.43 | 45.235 | 45.255 | 45.23 | 1028 |
| 1733174820 | 45.06 | 0.18 | 0.39 | 45.06 | 45.06 | 45.06 | 83 |
| 1732915620 | 44.885 | 0.12 | 0.27 | 44.885 | 44.885 | 44.885 | 1200 |
| 1732829220 | 44.765 | 0 | 0.00 | 44.765 | 44.765 | 44.765 | 0 |
| 1732742820 | 44.765 | 0.54 | 1.21 | 44.765 | 44.765 | 44.765 | 281 |
| 1732656420 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732570020 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732310820 | 44.23 | 0 | 0.00 | 44.23 | 44.23 | 44.23 | 0 |
| 1732224420 | 44.23 | 0.04 | 0.09 | 44.23 | 44.23 | 44.23 | 407 |
| 1732086000 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
