We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1727382360 | 22.265 | 0.37 | 1.69 | 22.265 | 22.265 | 22.265 | 42 |
| 1727295960 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1727209560 | 21.895 | -0.23 | -1.02 | 21.895 | 21.895 | 21.895 | 1 |
| 1727123160 | 22.12 | 0.19 | 0.87 | 22.13 | 22.13 | 22.12 | 18 |
| 1726863960 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726777560 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726691160 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
| 1726604760 | 21.93 | -0.04 | -0.18 | 21.93 | 21.93 | 21.93 | 78 |
| 1726518420 | 21.97 | 0.2 | 0.92 | 22.005 | 22.005 | 21.97 | 469 |
| 1726259160 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1726172760 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1726086360 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1725999960 | 21.77 | -0.16 | -0.73 | 21.69 | 21.77 | 21.69 | 457 |
| 1725913620 | 21.93 | 0.32 | 1.50 | 21.915 | 21.93 | 21.885 | 330 |
| 1725654360 | 21.605 | -0.36 | -1.62 | 21.605 | 21.605 | 21.605 | 114 |
| 1725567960 | 21.96 | 0.09 | 0.41 | 21.96 | 21.96 | 21.96 | 7 |
| 1725481560 | 21.87 | -0.4 | -1.80 | 21.815 | 21.87 | 21.815 | 8 |
| 1725395160 | 22.27 | 0.18 | 0.81 | 22.38 | 22.38 | 22.27 | 94 |
| 1725308760 | 22.09 | -0.21 | -0.92 | 22.15 | 22.15 | 22.07 | 442 |
| 1725049560 | 22.295 | 0.17 | 0.77 | 22.365 | 22.365 | 22.295 | 256 |
| 1724963160 | 22.125 | -0.1 | -0.43 | 22.13 | 22.13 | 22.125 | 15 |
| 1724876760 | 22.22 | 0.36 | 1.67 | 22.22 | 22.22 | 22.22 | 120 |
| 1724790420 | 21.855 | -0.13 | -0.59 | 21.91 | 21.91 | 21.855 | 61 |
| 1724704020 | 21.985 | 0.14 | 0.64 | 21.985 | 21.985 | 21.985 | 1 |
| 1724444820 | 21.845 | 0.45 | 2.13 | 21.8 | 21.845 | 21.8 | 58 |
| 1724358360 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1724271960 | 21.39 | 0 | 0.00 | 21.39 | 21.39 | 21.39 | 0 |
| 1724185560 | 21.39 | 0.18 | 0.82 | 21.39 | 21.39 | 21.39 | 80 |
| 1724099220 | 21.215 | 0.07 | 0.35 | 21.215 | 21.215 | 21.215 | 1 |
| 1723840020 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1723753620 | 21.14 | 0.27 | 1.29 | 20.945 | 21.204999 | 20.88 | 534 |
| 1723667160 | 20.87 | -0.02 | -0.07 | 20.87 | 20.87 | 20.87 | 1 |
| 1723580760 | 20.885 | 0.52 | 2.53 | 20.885 | 20.885 | 20.885 | 92 |
| 1723494420 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1723235220 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1723148820 | 20.37 | -0.15 | -0.76 | 20.37 | 20.37 | 20.37 | 1 |
| 1723062360 | 20.524999 | 0.6 | 3.00 | 20.51 | 20.524999 | 20.41 | 81 |
| 1722975960 | 19.928 | 0.09 | 0.43 | 19.739999 | 19.942 | 19.739999 | 76 |
| 1722889620 | 19.841999 | -0.26 | -1.31 | 19.44 | 19.841999 | 19.175999 | 219 |
| 1722630360 | 20.105 | -1.17 | -5.48 | 20.399999 | 20.399999 | 20.105 | 82 |
| 1722544020 | 21.27 | -0.13 | -0.61 | 21.43 | 21.485 | 21.27 | 677 |
| 1722457620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1722371220 | 21.399999 | -0.03 | -0.14 | 21.399999 | 21.399999 | 21.399999 | 2 |
| 1722284760 | 21.43 | 0.04 | 0.21 | 21.475 | 21.475 | 21.43 | 45 |
| 1722025620 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1721939220 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1721852820 | 21.385 | -0.08 | -0.35 | 21.35 | 21.385 | 21.35 | 76 |
| 1721766420 | 21.46 | -0.12 | -0.53 | 21.46 | 21.46 | 21.46 | 14 |
| 1721679960 | 21.575 | 0.05 | 0.23 | 21.364999 | 21.575 | 21.364999 | 807 |
| 1721420760 | 21.525 | -0.08 | -0.37 | 21.515 | 21.525 | 21.51 | 2527 |
| 1721334360 | 21.605 | 0.06 | 0.28 | 21.605 | 21.605 | 21.605 | 1 |
| 1721248020 | 21.545 | -0.08 | -0.37 | 21.64 | 21.64 | 21.545 | 127 |
| 1721161560 | 21.625 | -0.04 | -0.18 | 21.495 | 21.645 | 21.495 | 234 |
| 1721075160 | 21.665 | 0.35 | 1.64 | 21.615 | 21.73 | 21.615 | 658 |
| 1720815960 | 21.315 | 0 | 0.00 | 21.315 | 21.315 | 21.315 | 0 |
| 1720729560 | 21.315 | -0.2 | -0.93 | 21.315 | 21.315 | 21.315 | 809 |
| 1720643220 | 21.515 | 0.29 | 1.37 | 21.515 | 21.515 | 21.515 | 42 |
| 1720556760 | 21.225 | 0.16 | 0.74 | 21.225 | 21.225 | 21.225 | 1 |
| 1720470360 | 21.07 | -0.1 | -0.47 | 21.095 | 21.114999 | 21.07 | 90 |
| 1720211220 | 21.17 | 0.11 | 0.52 | 21.105 | 21.17 | 21.105 | 9 |
| 1720124820 | 21.059999 | 0.08 | 0.41 | 21.059999 | 21.059999 | 21.059999 | 95 |
| 1720038420 | 20.975 | 0.12 | 0.58 | 20.95 | 20.98 | 20.95 | 794 |
| 1719952020 | 20.855 | 0.05 | 0.24 | 20.79 | 20.885 | 20.79 | 681 |
| 1719865620 | 20.805 | -0.2 | -0.93 | 20.825 | 20.825 | 20.715 | 854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
