JPMorgan ETFS Ireland ICAV Historical Data - JSUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSUD)
JPMorgan ETFS Ireland ICAV (JSUD) Historical

JPMorgan ETFS Ireland ICAV (JSUD)

32.33

-0.145

(-0.45%)

Closed 16 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	32.64	0	0.00	32.64	32.64	32.64	0
1739482020	32.64	0	0.00	32.64	32.64	32.64	0
1739395620	32.64	0	0.00	32.64	32.64	32.64	0
1739309220	32.64	-0.09	-0.27	32.78	32.78	32.64	159
1739222820	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738963620	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738877220	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738790820	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738704420	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738618020	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738358820	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738272420	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1738186020	32.729999	2.9	9.72	32.729999	32.729999	32.729999	1
1738047600	29.83	0	0.00	29.83	29.83	29.83	0
1737961200	29.83	0	0.00	29.83	29.83	29.83	0
1737702000	29.83	0	0.00	29.83	29.83	29.83	0
1737615600	29.83	0	0.00	29.83	29.83	29.83	0
1737529200	29.83	0	0.00	29.83	29.83	29.83	0
1737442800	29.83	0	0.00	29.83	29.83	29.83	0
1737356400	29.83	0	0.00	29.83	29.83	29.83	0
1737097200	29.83	0	0.00	29.83	29.83	29.83	0
1737010800	29.83	0	0.00	29.83	29.83	29.83	0
1736924400	29.83	0	0.00	29.83	29.83	29.83	0
1736838000	29.83	0	0.00	29.83	29.83	29.83	0
1736751600	29.83	0	0.00	29.83	29.83	29.83	0
1736492400	29.83	0	0.00	29.83	29.83	29.83	0
1736406000	29.83	0	0.00	29.83	29.83	29.83	0
1736319600	29.83	0	0.00	29.83	29.83	29.83	0
1736233200	29.83	0	0.00	29.83	29.83	29.83	0
1736146800	29.83	0	0.00	29.83	29.83	29.83	0
1735887600	29.83	0	0.00	29.83	29.83	29.83	0
1735801200	29.83	0	0.00	29.83	29.83	29.83	0
1735542000	29.83	0	0.00	29.83	29.83	29.83	0
1735282800	29.83	0	0.00	29.83	29.83	29.83	0
1734937200	29.83	0	0.00	29.83	29.83	29.83	0
1734678000	29.83	0	0.00	29.83	29.83	29.83	0
1734591600	29.83	0	0.00	29.83	29.83	29.83	0
1734505200	29.83	0	0.00	29.83	29.83	29.83	0
1734418800	29.83	0	0.00	29.83	29.83	29.83	0
1734332400	29.83	0	0.00	29.83	29.83	29.83	0
1734073200	29.83	0	0.00	29.83	29.83	29.83	0
1733986800	29.83	0	0.00	29.83	29.83	29.83	0
1733900400	29.83	0	0.00	29.83	29.83	29.83	0
1733814000	29.83	0	0.00	29.83	29.83	29.83	0
1733727600	29.83	0	0.00	29.83	29.83	29.83	0
1733468400	29.83	0	0.00	29.83	29.83	29.83	0
1733382000	29.83	0	0.00	29.83	29.83	29.83	0
1733295600	29.83	0	0.00	29.83	29.83	29.83	0
1733209200	29.83	0	0.00	29.83	29.83	29.83	0
1733122800	29.83	0	0.00	29.83	29.83	29.83	0
1732863600	29.83	0	0.00	29.83	29.83	29.83	0
1732777200	29.83	0	0.00	29.83	29.83	29.83	0
1732690800	29.83	0	0.00	29.83	29.83	29.83	0
1732604400	29.83	0	0.00	29.83	29.83	29.83	0
1732518000	29.83	0	0.00	29.83	29.83	29.83	0
1732258800	29.83	0	0.00	29.83	29.83	29.83	0
1732172400	29.83	0	0.00	29.83	29.83	29.83	0
1732086000	29.83	0	0.00	29.83	29.83	29.83	0
1731999600	29.83	0	0.00	29.83	29.83	29.83	0
1731913200	29.83	0	0.00	29.83	29.83	29.83	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions