We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 53.42 | 0.83 | 1.58 | 52.95 | 53.42 | 52.84 | 846 |
| 1739568420 | 52.59 | -0.17 | -0.32 | 52.64 | 52.64 | 52.59 | 110 |
| 1739482020 | 52.76 | 0.65 | 1.25 | 52.76 | 52.76 | 52.76 | 43 |
| 1739395620 | 52.11 | -1.14 | -2.14 | 52.11 | 52.11 | 52.11 | 12 |
| 1739309220 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1739222820 | 53.25 | 0.29 | 0.55 | 53.07 | 53.25 | 53.07 | 99 |
| 1738963620 | 52.96 | 0.6 | 1.15 | 52.97 | 53.09 | 52.88 | 756 |
| 1738877220 | 52.36 | 0 | 0.00 | 52.36 | 52.36 | 52.36 | 0 |
| 1738790820 | 52.36 | -0.07 | -0.13 | 52.27 | 52.36 | 52.27 | 45 |
| 1738704420 | 52.43 | 0 | 0.00 | 52.04 | 52.43 | 52.04 | 2 |
| 1738618020 | 52.43 | -0.73 | -1.37 | 52.59 | 52.65 | 52.43 | 220 |
| 1738358820 | 53.16 | 0.13 | 0.25 | 53.16 | 53.16 | 53.16 | 156 |
| 1738272420 | 53.03 | 0.39 | 0.74 | 52.88 | 53.03 | 52.88 | 23 |
| 1738186020 | 52.64 | 0.31 | 0.59 | 52.64 | 52.64 | 52.64 | 97 |
| 1738099620 | 52.33 | 0.26 | 0.50 | 52.02 | 52.33 | 52.02 | 34 |
| 1738013220 | 52.07 | 0 | 0.00 | 52.07 | 52.07 | 52.07 | 0 |
| 1737754020 | 52.07 | 0.27 | 0.52 | 51.78 | 52.07 | 51.58 | 92 |
| 1737667620 | 51.8 | 0.46 | 0.90 | 51.77 | 51.8 | 51.72 | 69 |
| 1737581220 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1737494820 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1737408420 | 51.34 | 0.04 | 0.08 | 51.57 | 51.57 | 51.34 | 153 |
| 1737149220 | 51.3 | 0.21 | 0.41 | 51.14 | 51.3 | 51.14 | 26 |
| 1737062820 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1736976420 | 51.09 | 0.44 | 0.87 | 50.63 | 51.1 | 50.63 | 113 |
| 1736890020 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736803620 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 250 |
| 1736544420 | 50.65 | -0.48 | -0.94 | 50.78 | 50.81 | 50.65 | 229 |
| 1736458020 | 51.13 | -0.45 | -0.87 | 51.11 | 51.27 | 51.11 | 66 |
| 1736371620 | 51.58 | -0.23 | -0.44 | 51.45 | 51.58 | 51.45 | 279 |
| 1736285220 | 51.81 | 0.26 | 0.50 | 51.65 | 51.87 | 51.65 | 216 |
| 1736198820 | 51.55 | -0.18 | -0.35 | 51.17 | 51.55 | 51.13 | 290 |
| 1735939620 | 51.73 | -0.07 | -0.14 | 51.52 | 51.73 | 51.52 | 39 |
| 1735853220 | 51.8 | 0.58 | 1.13 | 51.22 | 52.11 | 51.22 | 397 |
| 1735594020 | 51.22 | -0.31 | -0.60 | 51.24 | 51.24 | 51.22 | 195 |
| 1735334820 | 51.53 | 1.07 | 2.12 | 51.63 | 51.63 | 51.46 | 183 |
| 1734989220 | 50.46 | 0.09 | 0.18 | 50.7 | 50.7 | 50.46 | 80 |
| 1734730020 | 50.37 | -0.55 | -1.08 | 50.15 | 50.37 | 50.15 | 18 |
| 1734643620 | 50.92 | -0.52 | -1.01 | 51.1 | 51.12 | 50.92 | 225 |
| 1734557220 | 51.44 | 0.01 | 0.02 | 51.21 | 51.5 | 51.21 | 146 |
| 1734470820 | 51.43 | -0.14 | -0.27 | 51.46 | 51.46 | 51.25 | 211 |
| 1734384420 | 51.57 | -1.36 | -2.57 | 51.75 | 51.75 | 51.37 | 330 |
| 1734125220 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1734038820 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1733952420 | 52.93 | 0.76 | 1.46 | 52.87 | 52.93 | 52.87 | 35 |
| 1733866020 | 52.17 | -1.27 | -2.38 | 52.17 | 52.17 | 52.17 | 1 |
| 1733779620 | 53.44 | -0.16 | -0.30 | 53.46 | 53.5 | 53.44 | 167 |
| 1733520420 | 53.6 | 0.02 | 0.04 | 53.11 | 53.6 | 53.11 | 2 |
| 1733434020 | 53.58 | -0.36 | -0.67 | 53.77 | 53.77 | 53.58 | 189 |
| 1733347620 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733261220 | 53.94 | 0.57 | 1.07 | 54.02 | 54.02 | 53.94 | 167 |
| 1733174820 | 53.37 | 1.47 | 2.83 | 52.87 | 53.37 | 52.87 | 334 |
| 1732915620 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732829220 | 51.9 | 0.74 | 1.45 | 51.9 | 51.9 | 51.9 | 23 |
| 1732742820 | 51.16 | -0.33 | -0.64 | 51.46 | 51.46 | 51.16 | 23 |
| 1732656420 | 51.49 | -0.38 | -0.73 | 51.28 | 51.49 | 51.28 | 10 |
| 1732570020 | 51.87 | 0.57 | 1.11 | 51.7 | 51.87 | 51.7 | 15 |
| 1732310820 | 51.3 | 0.3 | 0.59 | 51.05 | 51.3 | 51.05 | 84 |
| 1732224420 | 51 | 0.58 | 1.15 | 50.56 | 51 | 50.44 | 4 |
| 1732138020 | 50.42 | -0.38 | -0.75 | 50.63 | 50.63 | 50.42 | 116 |
| 1732051620 | 50.8 | 0 | 0.00 | 50.87 | 50.87 | 50.8 | 33 |
| 1731965220 | 50.8 | -0.05 | -0.10 | 50.8 | 50.8 | 50.8 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
