We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736803620 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 250 |
| 1736544420 | 50.65 | -0.48 | -0.94 | 50.78 | 50.81 | 50.65 | 229 |
| 1736458020 | 51.13 | -0.45 | -0.87 | 51.11 | 51.27 | 51.11 | 66 |
| 1736371620 | 51.58 | -0.23 | -0.44 | 51.45 | 51.58 | 51.45 | 279 |
| 1736285220 | 51.81 | 0.26 | 0.50 | 51.65 | 51.87 | 51.65 | 216 |
| 1736198820 | 51.55 | -0.18 | -0.35 | 51.17 | 51.55 | 51.13 | 290 |
| 1735939620 | 51.73 | -0.07 | -0.14 | 51.52 | 51.73 | 51.52 | 39 |
| 1735853220 | 51.8 | 0.58 | 1.13 | 51.22 | 52.11 | 51.22 | 397 |
| 1735594020 | 51.22 | -0.31 | -0.60 | 51.24 | 51.24 | 51.22 | 195 |
| 1735334820 | 51.53 | 1.07 | 2.12 | 51.63 | 51.63 | 51.46 | 183 |
| 1734989220 | 50.46 | 0.09 | 0.18 | 50.7 | 50.7 | 50.46 | 80 |
| 1734730020 | 50.37 | -0.55 | -1.08 | 50.15 | 50.37 | 50.15 | 18 |
| 1734643620 | 50.92 | -0.52 | -1.01 | 51.1 | 51.12 | 50.92 | 225 |
| 1734557220 | 51.44 | 0.01 | 0.02 | 51.21 | 51.5 | 51.21 | 146 |
| 1734470820 | 51.43 | -0.14 | -0.27 | 51.46 | 51.46 | 51.25 | 211 |
| 1734384420 | 51.57 | -1.36 | -2.57 | 51.75 | 51.75 | 51.37 | 330 |
| 1734125220 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1734038820 | 52.93 | 0 | 0.00 | 52.93 | 52.93 | 52.93 | 0 |
| 1733952420 | 52.93 | 0.76 | 1.46 | 52.87 | 52.93 | 52.87 | 35 |
| 1733866020 | 52.17 | -1.27 | -2.38 | 52.17 | 52.17 | 52.17 | 1 |
| 1733779620 | 53.44 | -0.16 | -0.30 | 53.46 | 53.5 | 53.44 | 167 |
| 1733520420 | 53.6 | 0.02 | 0.04 | 53.11 | 53.6 | 53.11 | 2 |
| 1733434020 | 53.58 | -0.36 | -0.67 | 53.77 | 53.77 | 53.58 | 189 |
| 1733347620 | 53.94 | 0 | 0.00 | 53.94 | 53.94 | 53.94 | 0 |
| 1733261220 | 53.94 | 0.57 | 1.07 | 54.02 | 54.02 | 53.94 | 167 |
| 1733174820 | 53.37 | 1.47 | 2.83 | 52.87 | 53.37 | 52.87 | 334 |
| 1732915620 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1732829220 | 51.9 | 0.74 | 1.45 | 51.9 | 51.9 | 51.9 | 23 |
| 1732742820 | 51.16 | -0.33 | -0.64 | 51.46 | 51.46 | 51.16 | 23 |
| 1732656420 | 51.49 | -0.38 | -0.73 | 51.28 | 51.49 | 51.28 | 10 |
| 1732570020 | 51.87 | 0.57 | 1.11 | 51.7 | 51.87 | 51.7 | 15 |
| 1732310820 | 51.3 | 0.3 | 0.59 | 51.05 | 51.3 | 51.05 | 84 |
| 1732224420 | 51 | 0.58 | 1.15 | 50.56 | 51 | 50.44 | 4 |
| 1732138020 | 50.42 | -0.38 | -0.75 | 50.63 | 50.63 | 50.42 | 116 |
| 1732051620 | 50.8 | 0 | 0.00 | 50.87 | 50.87 | 50.8 | 33 |
| 1731965220 | 50.8 | -0.05 | -0.10 | 50.8 | 50.8 | 50.8 | 1 |
| 1731705960 | 50.85 | -0.31 | -0.61 | 50.74 | 50.85 | 50.62 | 779 |
| 1731619560 | 51.16 | -0.03 | -0.06 | 51.16 | 51.16 | 51.16 | 390 |
| 1731533220 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1731446820 | 51.19 | -0.53 | -1.02 | 51.85 | 51.85 | 51.19 | 9 |
| 1731360420 | 51.72 | 0.47 | 0.92 | 51.72 | 51.72 | 51.72 | 10 |
| 1731101160 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1731014760 | 51.25 | 0.26 | 0.51 | 51.1 | 51.25 | 51.1 | 14 |
| 1730928360 | 50.99 | 1.2 | 2.40 | 50.75 | 51.65 | 50.75 | 130 |
| 1730841960 | 49.795 | 0.08 | 0.16 | 49.755 | 49.795 | 49.755 | 140 |
| 1730755560 | 49.715 | -0.08 | -0.15 | 49.865 | 49.865 | 49.715 | 91 |
| 1730496360 | 49.79 | 0.32 | 0.65 | 49.19 | 49.79 | 49.19 | 1502 |
| 1730409960 | 49.47 | -0.54 | -1.08 | 49.94 | 49.94 | 49.47 | 18 |
| 1730323560 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1730237160 | 50.01 | 0.6 | 1.22 | 50.01 | 50.01 | 50.01 | 148 |
| 1730150760 | 49.405 | 0.09 | 0.18 | 49.405 | 49.405 | 49.405 | 7 |
| 1729887960 | 49.315 | 0 | 0.00 | 49.315 | 49.315 | 49.315 | 0 |
| 1729801560 | 49.315 | 0.33 | 0.67 | 49.18 | 49.505 | 49.18 | 32 |
| 1729715160 | 48.985 | -1.51 | -2.98 | 49.52 | 49.52 | 48.985 | 138 |
| 1729628760 | 50.49 | 0 | 0.00 | 50.49 | 50.49 | 50.49 | 0 |
| 1729542360 | 50.49 | -0.52 | -1.02 | 51.02 | 51.02 | 50.49 | 60 |
| 1729283160 | 51.01 | -0.37 | -0.72 | 50.89 | 51.01 | 50.89 | 75 |
| 1729196760 | 51.38 | 0.41 | 0.80 | 51.15 | 51.38 | 51.11 | 458 |
| 1729110360 | 50.97 | -0.47 | -0.91 | 50.95 | 50.97 | 50.95 | 110 |
| 1729023960 | 51.44 | 0.17 | 0.33 | 51.31 | 51.57 | 51.31 | 161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
