Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | JUPI | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.22% | 48.885 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.735 | 49.34 | 49.735 | 48.885 | 48.995 |
JUPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 48.96 | -0.49 | -0.98% | 48.96 | 48.96 | 48.96 | 1 |
| 22 May 2024 | 49.445 | 0.21 | 0.43% | 49.345 | 49.445 | 49.33 | 225 |
| 21 May 2024 | 49.235 | 0.00 | 0.00% | 49.235 | 49.235 | 49.235 | 0 |
| 18 May 2024 | 49.235 | 0.16 | 0.32% | 49.235 | 49.235 | 49.235 | 196 |
| 17 May 2024 | 49.08 | -0.20 | -0.41% | 49.585 | 49.585 | 49.08 | 400 |
| 16 May 2024 | 49.28 | 0.23 | 0.46% | 49.17 | 49.335 | 49.16 | 53 |
| 15 May 2024 | 49.055 | -0.04 | -0.08% | 49.055 | 49.055 | 49.055 | 16 |
| 14 May 2024 | 49.095 | -0.15 | -0.29% | 49.11 | 49.11 | 49.065 | 630 |
| 11 May 2024 | 49.24 | 0.11 | 0.21% | 49.24 | 49.24 | 49.24 | 3 |
| 10 May 2024 | 49.135 | -0.21 | -0.42% | 49.135 | 49.135 | 49.135 | 1 |
| 09 May 2024 | 49.34 | -0.60 | -1.19% | 49.42 | 49.42 | 49.34 | 74 |
| 08 May 2024 | 49.935 | -0.35 | -0.69% | 50.47 | 50.47 | 49.935 | 350 |
| 07 May 2024 | 50.28 | 0.27 | 0.54% | 50.28 | 50.28 | 50.27 | 151 |
| 04 May 2024 | 50.01 | 0.38 | 0.77% | 49.845 | 50.01 | 49.795 | 283 |
| 03 May 2024 | 49.63 | -0.07 | -0.13% | 49.685 | 49.815 | 49.63 | 70 |
| 01 May 2024 | 49.695 | 0.49 | 1.01% | 49.695 | 49.695 | 49.695 | 4 |
| 30 Apr 2024 | 49.20 | 0.58 | 1.18% | 49.555 | 49.555 | 49.20 | 432 |
| 27 Apr 2024 | 48.625 | 0.00 | 0.00% | 48.625 | 48.625 | 48.625 | 0 |
| 26 Apr 2024 | 48.625 | -0.87 | -1.75% | 48.625 | 48.625 | 48.625 | 10 |
| 25 Apr 2024 | 49.49 | 0.31 | 0.62% | 49.49 | 49.49 | 49.49 | 20 |
| 24 Apr 2024 | 49.185 | 0.08 | 0.15% | 49.135 | 49.185 | 49.135 | 20 |
