Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.8192371476 | 3.015 | 3.275 | 2.99 | 1757 | 3.16782015 | DE |
| 4 | 0.615 | 24.7484909457 | 2.485 | 3.275 | 2.475 | 3674 | 2.95930961 | DE |
| 12 | 0.64 | 26.0162601626 | 2.46 | 3.275 | 2.435 | 2601 | 2.72858777 | DE |
| 26 | 1.146 | 58.6489252815 | 1.954 | 3.275 | 1.912 | 2687 | 2.59383366 | DE |
| 52 | 0.705 | 29.4363256785 | 2.395 | 3.275 | 1.698 | 2458 | 2.44201699 | DE |
| 156 | 0.705 | 29.4363256785 | 2.395 | 3.275 | 1.698 | 2458 | 2.44201699 | DE |
| 260 | 0.705 | 29.4363256785 | 2.395 | 3.275 | 1.698 | 2458 | 2.44201699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.265 | -0.01 | -0.15 | 3.27 | 3.275 | 3.23 | 3923 |
| 1732829220 | 3.27 | 0.21 | 6.86 | 3.085 | 3.27 | 3.085 | 766 |
| 1732742820 | 3.06 | -0.01 | -0.16 | 3.06 | 3.06 | 3.06 | 666 |
| 1732656420 | 3.065 | 0.02 | 0.82 | 2.99 | 3.065 | 2.99 | 2029 |
| 1732570020 | 3.04 | 0.01 | 0.33 | 3.015 | 3.045 | 3.015 | 1401 |
| 1732310820 | 3.0299999 | 0.03 | 1.00 | 2.995 | 3.0299999 | 2.995 | 64 |
| 1732224420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732138020 | 3 | 0.05 | 1.69 | 3 | 3 | 3 | 1000 |
| 1732051620 | 2.95 | 0.06 | 2.08 | 2.895 | 2.95 | 2.88 | 4052 |
| 1731965220 | 2.89 | -0.04 | -1.37 | 2.87 | 2.89 | 2.87 | 151 |
| 1731705960 | 2.93 | 0.03 | 0.86 | 2.965 | 2.965 | 2.93 | 1010 |
| 1731619560 | 2.9049999 | -0.07 | -2.35 | 2.955 | 2.955 | 2.9049999 | 2211 |
| 1731533160 | 2.975 | -0.09 | -2.94 | 3.2 | 3.205 | 2.955 | 3192 |
| 1731446820 | 3.065 | -0.02 | -0.49 | 3.095 | 3.2 | 3.02 | 4520 |
| 1731360420 | 3.08 | 0.2 | 6.76 | 2.955 | 3.12 | 2.955 | 17577 |
| 1731101220 | 2.8849999 | 0.13 | 4.91 | 2.74 | 2.89 | 2.74 | 4556 |
| 1731014760 | 2.75 | 0.25 | 9.78 | 2.49 | 2.805 | 2.49 | 18984 |
| 1730928360 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1730841960 | 2.505 | 0.02 | 0.80 | 2.475 | 2.505 | 2.475 | 20 |
| 1730755560 | 2.485 | 0.03 | 1.22 | 2.485 | 2.485 | 2.485 | 15 |
| 1730496360 | 2.455 | 0 | 0.20 | 2.485 | 2.485 | 2.455 | 530 |
| 1730409960 | 2.45 | -0.14 | -5.41 | 2.455 | 2.465 | 2.4449999 | 2507 |
| 1730323560 | 2.59 | 0.09 | 3.60 | 2.56 | 2.59 | 2.56 | 1500 |
| 1730237160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730150760 | 2.5 | 0.06 | 2.46 | 2.455 | 2.505 | 2.455 | 8031 |
| 1729888020 | 2.44 | -0.02 | -0.81 | 2.44 | 2.44 | 2.44 | 750 |
| 1729801560 | 2.46 | 0 | 0.20 | 2.46 | 2.46 | 2.46 | 84 |
| 1729715160 | 2.455 | -0.17 | -6.30 | 2.4449999 | 2.485 | 2.4449999 | 2519 |
| 1729628760 | 2.62 | 0.02 | 0.77 | 2.58 | 2.62 | 2.5499999 | 3500 |
| 1729542360 | 2.6 | 0.04 | 1.56 | 2.5499999 | 2.6 | 2.5499999 | 2395 |
| 1729283160 | 2.56 | 0.1 | 4.07 | 2.5099999 | 2.56 | 2.5099999 | 1346 |
| 1729196760 | 2.46 | -0.01 | -0.40 | 2.465 | 2.465 | 2.46 | 53 |
| 1729110360 | 2.47 | -0.01 | -0.20 | 2.44 | 2.475 | 2.44 | 1363 |
| 1729023960 | 2.475 | 0.02 | 1.02 | 2.475 | 2.475 | 2.475 | 150 |
| 1728937620 | 2.45 | -0.02 | -0.61 | 2.46 | 2.46 | 2.45 | 1010 |
| 1728678360 | 2.465 | -0.01 | -0.20 | 2.465 | 2.465 | 2.465 | 100 |
| 1728591960 | 2.47 | -0.03 | -1.20 | 2.455 | 2.475 | 2.455 | 207 |
| 1728505560 | 2.5 | -0.01 | -0.40 | 2.5 | 2.5 | 2.5 | 20 |
| 1728419160 | 2.5099999 | -0.05 | -1.95 | 2.52 | 2.52 | 2.5099999 | 1008 |
| 1728332760 | 2.56 | -0.09 | -3.40 | 2.6349999 | 2.6349999 | 2.545 | 6215 |
| 1728073560 | 2.65 | 0.12 | 4.74 | 2.54 | 2.6549999 | 2.54 | 2524 |
| 1727987220 | 2.5299999 | -0.03 | -0.98 | 2.605 | 2.605 | 2.5299999 | 19500 |
| 1727900820 | 2.555 | 0 | 0.00 | 2.555 | 2.555 | 2.555 | 0 |
| 1727814420 | 2.555 | 0.01 | 0.39 | 2.555 | 2.555 | 2.555 | 100 |
| 1727728020 | 2.545 | 0.08 | 3.25 | 2.475 | 2.56 | 2.475 | 3262 |
| 1727468760 | 2.465 | -0.01 | -0.40 | 2.465 | 2.465 | 2.465 | 6 |
| 1727382360 | 2.475 | -0.03 | -1.00 | 2.485 | 2.495 | 2.475 | 4020 |
| 1727295960 | 2.5 | 0 | 0.20 | 2.495 | 2.5 | 2.495 | 451 |
| 1727209560 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1727123160 | 2.495 | -0.03 | -0.99 | 2.495 | 2.495 | 2.495 | 247 |
| 1726864020 | 2.52 | -0.02 | -0.59 | 2.5299999 | 2.5299999 | 2.52 | 1144 |
| 1726777560 | 2.535 | -0.03 | -1.17 | 2.5299999 | 2.535 | 2.5299999 | 160 |
| 1726691220 | 2.565 | 0.06 | 2.19 | 2.5499999 | 2.595 | 2.5499999 | 2220 |
| 1726604760 | 2.5099999 | 0 | 0.20 | 2.5099999 | 2.5099999 | 2.5099999 | 1 |
| 1726518420 | 2.505 | -0.07 | -2.72 | 2.52 | 2.52 | 2.505 | 2025 |
| 1726259160 | 2.575 | 0.02 | 0.78 | 2.5699999 | 2.575 | 2.5499999 | 1453 |
| 1726172760 | 2.555 | -0.01 | -0.39 | 2.6 | 2.6 | 2.555 | 261 |
| 1726086360 | 2.565 | -0.01 | -0.39 | 2.5499999 | 2.565 | 2.5499999 | 2002 |
| 1725999960 | 2.575 | 0.1 | 3.83 | 2.525 | 2.59 | 2.525 | 1202 |
| 1725913620 | 2.48 | -0.02 | -0.80 | 2.46 | 2.485 | 2.435 | 3038 |
| 1725654360 | 2.5 | 0.06 | 2.46 | 2.44 | 2.5499999 | 2.44 | 5450 |
| 1725567960 | 2.44 | 0.01 | 0.41 | 2.41 | 2.475 | 2.41 | 9440 |
| 1725481560 | 2.43 | 0.03 | 1.25 | 2.415 | 2.43 | 2.415 | 2747 |
| 1725395160 | 2.4 | -0.03 | -1.23 | 2.4049999 | 2.44 | 2.39 | 2988 |
| 1725308760 | 2.43 | -0.43 | -15.03 | 2.84 | 2.85 | 2.43 | 9335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
