We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19 | -20.4301075269 | 93 | 93 | 70.5 | 229 | 76.96069869 | DE |
| 4 | 12 | 19.3548387097 | 62 | 93 | 62 | 127 | 75.73739588 | DE |
| 12 | -5.5 | -6.91823899371 | 79.5 | 93 | 51 | 175 | 71.20972093 | DE |
| 26 | -56 | -43.0769230769 | 130 | 138 | 51 | 191 | 90.70055883 | DE |
| 52 | -69 | -48.2517482517 | 143 | 170 | 51 | 249 | 103.50608134 | DE |
| 156 | -61 | -45.1851851852 | 135 | 170 | 51 | 233 | 105.50991783 | DE |
| 260 | -61 | -45.1851851852 | 135 | 170 | 51 | 233 | 105.50991783 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 75 | -3 | -3.85 | 75 | 80 | 70.5 | 35 |
| 1727295960 | 78 | 2 | 2.63 | 75.5 | 78 | 73 | 55 |
| 1727209560 | 76 | -7 | -8.43 | 90 | 90 | 71 | 711 |
| 1727123160 | 83 | -6.5 | -7.26 | 93 | 93 | 83 | 115 |
| 1726863960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1726777560 | 89.5 | -1.5 | -1.65 | 92.5 | 92.5 | 87 | 130 |
| 1726691220 | 91 | 6.5 | 7.69 | 91 | 91 | 91 | 30 |
| 1726604760 | 84.5 | 4.5 | 5.63 | 85 | 88 | 84.5 | 112 |
| 1726518420 | 80 | 5 | 6.67 | 76.5 | 85 | 70 | 437 |
| 1726259160 | 75 | 6.5 | 9.49 | 75 | 75 | 75 | 10 |
| 1726172760 | 68.5 | 3.5 | 5.38 | 70 | 75 | 68.5 | 288 |
| 1726086360 | 65 | -4 | -5.80 | 66 | 66 | 65 | 48 |
| 1725999960 | 69 | 1 | 1.47 | 66 | 69 | 66 | 26 |
| 1725913620 | 68 | 5.5 | 8.80 | 64 | 68 | 64 | 66 |
| 1725654360 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 80 |
| 1725567960 | 65 | 3 | 4.84 | 65 | 65 | 65 | 10 |
| 1725481560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1725395160 | 62 | -0.5 | -0.80 | 62 | 62 | 62 | 16 |
| 1725308760 | 62.5 | 0.5 | 0.81 | 62.5 | 64 | 62.5 | 12 |
| 1725049560 | 62 | -2 | -3.13 | 62 | 62 | 62 | 100 |
| 1724963160 | 64 | -1.5 | -2.29 | 66 | 66 | 62.5 | 45 |
| 1724876760 | 65.5 | 4 | 6.50 | 65.5 | 65.5 | 65.5 | 1 |
| 1724790420 | 61.5 | -1.5 | -2.38 | 62.5 | 62.5 | 61.5 | 26 |
| 1724704020 | 63 | -2 | -3.08 | 63 | 63 | 63 | 50 |
| 1724444820 | 65 | -1.5 | -2.26 | 68.5 | 68.5 | 64.5 | 38 |
| 1724358420 | 66.5 | 5.5 | 9.02 | 63 | 67.5 | 62.5 | 95 |
| 1724271960 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724185560 | 61 | -2 | -3.17 | 62 | 64.5 | 61 | 84 |
| 1724099220 | 63 | 1 | 1.61 | 62 | 63 | 61 | 133 |
| 1723840020 | 62 | -1 | -1.59 | 61 | 62 | 61 | 134 |
| 1723753620 | 63 | 0 | 0.00 | 65.5 | 65.5 | 63 | 86 |
| 1723667160 | 63 | -2 | -3.08 | 63 | 63 | 63 | 25 |
| 1723580760 | 65 | -3.5 | -5.11 | 64.5 | 65.5 | 64.5 | 46 |
| 1723494360 | 68.5 | 1.5 | 2.24 | 70 | 70 | 68.5 | 102 |
| 1723235220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1723148820 | 67 | 0.5 | 0.75 | 64.5 | 67 | 63 | 13 |
| 1723062360 | 66.5 | -0.5 | -0.75 | 69.5 | 69.5 | 66.5 | 42 |
| 1722975960 | 67 | 8.5 | 14.53 | 62 | 67 | 62 | 266 |
| 1722889620 | 58.5 | -5.5 | -8.59 | 63 | 68.5 | 51 | 836 |
| 1722630360 | 64 | -9 | -12.33 | 70.5 | 70.5 | 64 | 109 |
| 1722544020 | 73 | 4 | 5.80 | 73 | 73 | 69 | 27 |
| 1722457560 | 69 | 1 | 1.47 | 71 | 71 | 69 | 36 |
| 1722371220 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 15 |
| 1722284760 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 80 |
| 1722025620 | 69.5 | 12.5 | 21.93 | 68.5 | 69.5 | 68.5 | 20 |
| 1721939160 | 57 | -20.5 | -26.45 | 75 | 75 | 55 | 575 |
| 1721852820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1721766420 | 77.5 | -2 | -2.52 | 79.5 | 79.5 | 77.5 | 25 |
| 1721679960 | 79.5 | 9 | 12.77 | 77 | 79.5 | 76.5 | 130 |
| 1721420760 | 70.5 | -2.5 | -3.42 | 78.5 | 78.5 | 70.5 | 46 |
| 1721334360 | 73 | -1.5 | -2.01 | 74 | 74 | 73 | 96 |
| 1721248020 | 74.5 | -2.5 | -3.25 | 74 | 75 | 74 | 92 |
| 1721161560 | 77 | -3 | -3.75 | 77 | 77 | 77 | 10 |
| 1721075160 | 80 | -13 | -13.98 | 92.5 | 92.5 | 74 | 1074 |
| 1720815960 | 93 | 21.5 | 30.07 | 79 | 93 | 69.5 | 849 |
| 1720729560 | 71.5 | 7 | 10.85 | 68 | 77.5 | 68 | 211 |
| 1720643220 | 64.5 | 4.5 | 7.50 | 63 | 69.5 | 59.5 | 357 |
| 1720556760 | 60 | -12.5 | -17.24 | 68.5 | 72.5 | 56.5 | 900 |
| 1720470360 | 72.5 | 5 | 7.41 | 71.5 | 75 | 71 | 541 |
| 1720211220 | 67.5 | -1 | -1.46 | 79.5 | 79.5 | 67.5 | 143 |
| 1720124820 | 68.5 | -11.5 | -14.38 | 77.5 | 79.5 | 68.5 | 356 |
| 1720038420 | 80 | 0 | 0.00 | 79.5 | 80 | 77.5 | 40 |
| 1719952020 | 80 | -12 | -13.04 | 90 | 90 | 70 | 625 |
| 1719865620 | 92 | -4 | -4.17 | 93.5 | 96 | 88.5 | 245 |
| 1719606420 | 96 | 3.5 | 3.78 | 95 | 96 | 95 | 10 |
| 1719520020 | 92.5 | -5.5 | -5.61 | 96 | 96 | 92.5 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
