We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727727960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1727468760 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1727382360 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1727295960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1727209560 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1727123160 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1726863960 | 15.386 | 0 | 0.00 | 15.386 | 15.386 | 15.386 | 0 |
1726777560 | 15.386 | -0.31 | -1.96 | 15.386 | 15.386 | 15.386 | 57 |
1726691220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726604820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726518420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726259220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726172820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726086420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1726000020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725913620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725654420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725568020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725481620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725395220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725308820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1725049620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724963220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724876820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724790420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724704020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724444820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724358420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724272020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724185620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1724099220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723840020 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723753620 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723667220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723580820 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723494420 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723235220 | 15.694 | 0 | 0.00 | 15.694 | 15.694 | 15.694 | 0 |
1723148820 | 15.694 | -0.61 | -3.71 | 15.694 | 15.694 | 15.694 | 2 |
1723060200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722973800 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722887400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722628200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722541800 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722455400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722369000 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722282600 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1722023400 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1721937000 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1721850600 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1721764200 | 16.299 | 0 | 0.00 | 16.299 | 16.299 | 16.299 | 0 |
1721677800 | 16.299 | -0.05 | -0.32 | 16.299 | 16.299 | 16.299 | 0 |
1721420760 | 16.351 | -0.14 | -0.84 | 16.351 | 16.351 | 16.351 | 70 |
1721334420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1721248020 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1721161620 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1721075220 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720816020 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720729620 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720643220 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720556820 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720470420 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
1720211220 | 16.489999 | -0.88 | -5.08 | 16.489999 | 16.489999 | 16.489999 | 3 |
1720072800 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
1719986400 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
1719900000 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
1719813600 | 17.373 | 0 | 0.00 | 17.373 | 17.373 | 17.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions