Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jyske Bank AS | JYS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 74.85 | 01:53:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.85 |
JYS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.05 | 72.25 | 72.05 | 72.19 | 61 | 2.80 | 3.89% |
| 1 Month | 72.60 | 76.45 | 72.05 | 72.45 | 21 | 2.25 | 3.10% |
| 3 Months | 76.72 | 82.05 | 72.05 | 76.58 | 129 | -1.87 | -2.44% |
| 6 Months | 62.72 | 82.05 | 62.72 | 73.98 | 111 | 12.13 | 19.34% |
| 1 Year | 65.44 | 82.05 | 62.56 | 71.78 | 107 | 9.41 | 14.38% |
| 3 Years | 65.44 | 82.05 | 62.56 | 71.78 | 107 | 9.41 | 14.38% |
| 5 Years | 65.44 | 82.05 | 62.56 | 71.78 | 107 | 9.41 | 14.38% |
JYS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0.00 |
| 12 Jun 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0.00 |
| 11 Jun 2024 | 72.25 | 0.20 | 0.28% | 72.25 | 72.25 | 72.25 | 85 |
| 08 Jun 2024 | 72.05 | 0.00 | 0.00% | 72.05 | 72.05 | 72.05 | 0.00 |
| 07 Jun 2024 | 72.05 | -4.40 | -5.76% | 72.05 | 72.05 | 72.05 | 37 |
| 06 Jun 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
| 05 Jun 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
| 04 Jun 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
| 01 Jun 2024 | 76.45 | 4.15 | 5.74% | 76.45 | 76.45 | 76.45 | 5 |
| 31 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| 30 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| 29 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| 28 May 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
| 25 May 2024 | 72.30 | -0.25 | -0.34% | 72.30 | 72.30 | 72.30 | 1 |
| 24 May 2024 | 72.55 | -0.95 | -1.29% | 72.70 | 72.70 | 72.55 | 2 |
| 23 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 22 May 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
| 21 May 2024 | 73.50 | 0.90 | 1.24% | 73.50 | 73.50 | 73.50 | 10 |
| 18 May 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
| 17 May 2024 | 72.60 | -0.95 | -1.29% | 72.60 | 72.60 | 72.60 | 6 |
| 16 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
| 15 May 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
| 14 May 2024 | 73.55 | -1.50 | -2.00% | 73.55 | 73.55 | 73.55 | 20 |
