ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jyske Bank AS

Jyske Bank AS (JYS1)

74.35
-0.200001
(-0.27%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.300001-3.0006536203576.6577.34999974.913177.349999DE
4-2.100001-2.7468947024276.4577.472.054974.8727886DE
12-6.900001-8.4923089230881.2582.0572.056776.39362694DE
269.76999915.12852121464.5882.0564.5811174.21117921DE
528.90999913.615524144365.4482.0562.5610471.91655807DE
1568.90999913.615524144365.4482.0562.5610471.91655807DE
2608.90999913.615524144365.4482.0562.5610471.91655807DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171952002077.34999900.0077.34999977.34999977.3499990
171943362077.34999900.0077.34999977.34999977.3499990
171934722077.34999900.0077.34999977.34999977.3499990
171926082077.349999-0.05-0.0676.6577.34999976.65131
171900162077.400.0077.477.477.40
171891522077.400.0077.477.477.40
171882882077.44.86.6176.7577.476.7516
171874242072.59999900.0072.59999972.59999972.5999990
171865602072.59999900.0072.59999972.59999972.5999990
171839682072.5999990.350.4872.59999972.59999972.59999920
171831042072.2500.0072.2572.2572.250
171822402072.2500.0072.2572.2572.250
171813762072.2500.0072.2572.2572.250
171805122072.250.20.2872.2572.2572.2585
171779202072.0500.0072.0572.0572.050
171770562072.05-4.4-5.7672.0572.0572.0537
171761922076.4500.0076.4576.4576.450
171753282076.4500.0076.4576.4576.450
171744642076.4500.0076.4576.4576.450
171718722076.454.155.7476.4576.4576.455
171710082072.300.0072.372.372.30
171701442072.300.0072.372.372.30
171692802072.300.0072.372.372.30
171684162072.300.0072.372.372.30
171658242072.3-0.25-0.3472.372.372.31
171649602072.55-0.95-1.2972.772.772.552
171640956073.500.0073.573.573.50
171632316073.500.0073.573.573.50
171623676073.50.91.2473.573.573.510
171597762072.59999900.0072.59999972.59999972.5999990
171589122072.599999-0.95-1.2972.59999972.59999972.5999996
171580476073.5500.0073.5573.5573.550
171571836073.5500.0073.5573.5573.550
171563196073.55-1.5-2.0073.5573.5573.5520
171537282075.0500.0075.0575.0575.050
171528642075.0500.0075.0575.0575.050
171520002075.0500.0075.0575.0575.050
171511362075.05-1-1.31777774.55518
171502722076.0500.0076.0576.0576.050
171476802076.0500.0076.0576.0576.050
171468162076.0500.0076.0576.0576.050
171450882076.05-0.35-0.4676.0576.0576.057
171442242076.400.0076.476.476.40
171416322076.400.0076.476.476.40
171407682076.4-0.35-0.4676.476.476.41
171399036076.7500.0076.7576.7576.750
171390396076.7511.3276.7576.7576.751
171381762075.7500.0075.7575.7575.750
171355842075.7500.0075.7575.7575.750
171347202075.7500.0075.7575.7575.750
171338562075.7500.0075.7575.7575.750
171329922075.75-2.55-3.2676.376.375.75152
171321282078.300.0078.378.378.30
171295362078.3-3.75-4.5779.59999979.59999978.311
171286716082.0500.0082.0582.0582.050
171278076082.050.40.4982.0582.0582.0597
171269436081.6500.0081.6581.6581.650
171260796081.651.92.3881.2581.6581.25151
171234876079.7500.0079.7579.7579.750
171226236079.7500.0079.7579.7579.750
171217596079.7522.5779.7579.7579.751
171208956077.75-0.15-0.1977.378.09999977.3296
171166116077.91.381.8077.977.977.91

Your Recent History

Delayed Upgrade Clock