We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.300001 | -3.00065362035 | 76.65 | 77.349999 | 74.9 | 131 | 77.349999 | DE |
| 4 | -2.100001 | -2.74689470242 | 76.45 | 77.4 | 72.05 | 49 | 74.8727886 | DE |
| 12 | -6.900001 | -8.49230892308 | 81.25 | 82.05 | 72.05 | 67 | 76.39362694 | DE |
| 26 | 9.769999 | 15.128521214 | 64.58 | 82.05 | 64.58 | 111 | 74.21117921 | DE |
| 52 | 8.909999 | 13.6155241443 | 65.44 | 82.05 | 62.56 | 104 | 71.91655807 | DE |
| 156 | 8.909999 | 13.6155241443 | 65.44 | 82.05 | 62.56 | 104 | 71.91655807 | DE |
| 260 | 8.909999 | 13.6155241443 | 65.44 | 82.05 | 62.56 | 104 | 71.91655807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
| 1719433620 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
| 1719347220 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
| 1719260820 | 77.349999 | -0.05 | -0.06 | 76.65 | 77.349999 | 76.65 | 131 |
| 1719001620 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1718915220 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
| 1718828820 | 77.4 | 4.8 | 6.61 | 76.75 | 77.4 | 76.75 | 16 |
| 1718742420 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1718656020 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1718396820 | 72.599999 | 0.35 | 0.48 | 72.599999 | 72.599999 | 72.599999 | 20 |
| 1718310420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718224020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718137620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1718051220 | 72.25 | 0.2 | 0.28 | 72.25 | 72.25 | 72.25 | 85 |
| 1717792020 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
| 1717705620 | 72.05 | -4.4 | -5.76 | 72.05 | 72.05 | 72.05 | 37 |
| 1717619220 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1717532820 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1717446420 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
| 1717187220 | 76.45 | 4.15 | 5.74 | 76.45 | 76.45 | 76.45 | 5 |
| 1717100820 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1717014420 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1716928020 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1716841620 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
| 1716582420 | 72.3 | -0.25 | -0.34 | 72.3 | 72.3 | 72.3 | 1 |
| 1716496020 | 72.55 | -0.95 | -1.29 | 72.7 | 72.7 | 72.55 | 2 |
| 1716409560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716323160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1716236760 | 73.5 | 0.9 | 1.24 | 73.5 | 73.5 | 73.5 | 10 |
| 1715977620 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
| 1715891220 | 72.599999 | -0.95 | -1.29 | 72.599999 | 72.599999 | 72.599999 | 6 |
| 1715804760 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715718360 | 73.55 | 0 | 0.00 | 73.55 | 73.55 | 73.55 | 0 |
| 1715631960 | 73.55 | -1.5 | -2.00 | 73.55 | 73.55 | 73.55 | 20 |
| 1715372820 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715286420 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715200020 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1715113620 | 75.05 | -1 | -1.31 | 77 | 77 | 74.55 | 518 |
| 1715027220 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714768020 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714681620 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1714508820 | 76.05 | -0.35 | -0.46 | 76.05 | 76.05 | 76.05 | 7 |
| 1714422420 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714163220 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1714076820 | 76.4 | -0.35 | -0.46 | 76.4 | 76.4 | 76.4 | 1 |
| 1713990360 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1713903960 | 76.75 | 1 | 1.32 | 76.75 | 76.75 | 76.75 | 1 |
| 1713817620 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713558420 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713472020 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713385620 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1713299220 | 75.75 | -2.55 | -3.26 | 76.3 | 76.3 | 75.75 | 152 |
| 1713212820 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1712953620 | 78.3 | -3.75 | -4.57 | 79.599999 | 79.599999 | 78.3 | 11 |
| 1712867160 | 82.05 | 0 | 0.00 | 82.05 | 82.05 | 82.05 | 0 |
| 1712780760 | 82.05 | 0.4 | 0.49 | 82.05 | 82.05 | 82.05 | 97 |
| 1712694360 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712607960 | 81.65 | 1.9 | 2.38 | 81.25 | 81.65 | 81.25 | 151 |
| 1712348760 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1712262360 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1712175960 | 79.75 | 2 | 2.57 | 79.75 | 79.75 | 79.75 | 1 |
| 1712089560 | 77.75 | -0.15 | -0.19 | 77.3 | 78.099999 | 77.3 | 296 |
| 1711661160 | 77.9 | 1.38 | 1.80 | 77.9 | 77.9 | 77.9 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
