![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -26.1904761905 | 0.021 | 0.021 | 0.021 | 3712 | 0.021 | DE |
4 | -0.002 | -11.4285714286 | 0.0175 | 0.021 | 0.0175 | 30836 | 0.01771066 | DE |
12 | -0.0125 | -44.6428571429 | 0.028 | 0.028 | 0.0175 | 17829 | 0.01905068 | DE |
26 | -0.0055 | -26.1904761905 | 0.021 | 0.035 | 0.0095 | 10017 | 0.02103159 | DE |
52 | -0.0525 | -77.2058823529 | 0.068 | 0.068 | 0.0095 | 9179 | 0.02511111 | DE |
156 | -0.0525 | -77.2058823529 | 0.068 | 0.068 | 0.0095 | 9179 | 0.02511111 | DE |
260 | -0.0525 | -77.2058823529 | 0.068 | 0.068 | 0.0095 | 9179 | 0.02511111 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1719347160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1719260760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1719001560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1718915160 | 0.021 | 0.0035 | 20.00 | 0.021 | 0.021 | 0.021 | 3712 |
1718828820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718742420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718656020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718396820 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718310420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1718224020 | 0.0175 | -0.0115 | -39.66 | 0.0175 | 0.0175 | 0.0175 | 57960 |
1718137620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718051220 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.029 | 0.029 | 10000 |
1717791960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717705560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717619160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717532760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717446360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717187160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717100760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1717014360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716927960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716841560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716582360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716495960 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716409560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716323160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1716236760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1715977560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1715891160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1715804760 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1715718360 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1715631960 | 0.0275 | -0.0005 | -1.79 | 0.0275 | 0.0275 | 0.0275 | 7350 |
1715372820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715286420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715200020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715113620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1715027220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714768020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714681620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714508820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714422420 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 2295 |
1714111200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714024800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713938400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713852000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713765600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713506400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713420000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713333600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713247200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1713160800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712901600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712815200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712728800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712642400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712556000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712296800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712210400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712124000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1712037600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1711605600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1711519200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions