ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,309.40
-0.06%
S&P ASX All Technology
3,893.30
0.77%
Brent Oil
73.405
0.41%
US Dollar vs AUD
1.58235
0.29%
Bitcoin
104,112.50
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. KEPLER Ethik Aktienfonds (K1A5)

  7. KEPLER Ethik Aktienfonds (K1A5) Historical

KEPLER Ethik Aktienfonds

KEPLER Ethik Aktienfonds (K1A5)

TG
343.913
0.00
( 0.00% )
Updated: 19:02:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1734470820352.16100.00352.161352.161352.1610
1734384420352.16100.00352.161352.161352.1610
1734125220352.16100.00352.161352.161352.1610
1734038820352.16100.00352.161352.161352.1610
1733952420352.16100.00352.161352.161352.1610
1733866020352.16100.00352.161352.161352.1610
1733779620352.16100.00352.161352.161352.1610
1733520420352.16100.00352.161352.161352.1610
1733434020352.16112.173.58352.427352.427352.16148
1733347620339.9900.00339.99339.99339.990
1733261220339.9900.00339.99339.99339.990
1733174820339.9900.00339.99339.99339.990
1732915620339.9900.00339.99339.99339.990
1732829220339.9900.00339.99339.99339.990
1732742820339.9900.00339.99339.99339.990
1732656420339.9900.00339.99339.99339.990
1732570020339.9900.00339.99339.99339.990
1732310820339.9900.00339.99339.99339.990
1732224420339.9900.00339.99339.99339.990
1732138020339.9900.00339.99339.99339.990
1732051620339.9900.00339.99339.99339.990
1731965220339.99-6.11-1.77339.99339.99339.9915
1731706020346.09900.00346.099346.099346.0990
1731619620346.09900.00346.099346.099346.0990
1731533220346.09900.00346.099346.099346.0990
1731446820346.0996.061.78346.099346.099346.09910
1731360360340.0419900.00340.04199340.04199340.041990
1731101160340.0419900.00340.04199340.04199340.041990
1731014760340.0419912.253.74340.04199340.04199340.041992
1730924760327.7900.00327.79327.79327.790
1730838360327.7900.00327.79327.79327.790
1730751960327.7900.00327.79327.79327.790
1730492760327.7900.00327.79327.79327.790
1730406360327.7900.00327.79327.79327.790
1730319960327.7900.00327.79327.79327.790
1730233560327.7900.00327.79327.79327.790
1730147160327.7900.00327.79327.79327.790
1729887960327.7900.00327.79327.79327.790
1729801560327.7900.00327.79327.79327.790
1729715160327.7900.00327.79327.79327.790
1729628760327.7900.00327.79327.79327.790
1729542360327.7900.00327.79327.79327.790
1729283160327.7900.00327.79327.79327.790
1729196760327.7900.00327.79327.79327.790
1729110360327.7900.00327.79327.79327.790
1729023960327.7900.00327.79327.79327.790
1728937560327.7900.00327.79327.79327.790
1728678360327.7900.00327.79327.79327.790
1728591960327.7900.00327.79327.79327.790
1728505560327.7900.00327.79327.79327.790
1728419160327.7900.00327.79327.79327.790
1728332760327.7900.00327.79327.79327.790
1728073560327.7900.00327.79327.79327.790
1727987160327.7900.00327.79327.79327.790
1727900760327.7900.00327.79327.79327.790
1727814360327.7900.00327.79327.79327.790
1727727960327.7900.00327.79327.79327.790
1727468760327.7900.00327.79327.79327.790
1727382360327.7900.00327.79327.79327.790
1727295960327.7900.00327.79327.79327.790
1727209560327.7900.00327.79327.79327.790
1727123160327.794.651.44329.695329.695327.7937
1726815600323.14200.00323.142323.142323.1420
1726729200323.14200.00323.142323.142323.1420
1726642800323.14200.00323.142323.142323.1420

Your Recent History

TG
K1A5
KEPLER Ethik Aktienfonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved