ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kodiak Sciences Inc

Kodiak Sciences Inc (K27)

8.895
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892209.07499990.627.3399.88.922029
17347300208.455-0.02-0.188.1858.4558.185758
17346436208.470.33.678.328.478.32184
17345572208.1700.008.178.178.170
17344708208.170.313.948.018.178.01196
17343844207.86-0.04-0.518.1758.2257.86993
17341252207.900.007.97.97.90
17340388207.9-0.62-7.228.3658.3657.825151
17339524208.515-0.65-7.099.3659.3658.515417
17338660209.1649999-0.25-2.669.7559.7559.16499991630
17337796209.41499991.8224.047.30510.787.0959841
17335204207.590.578.1277.6772400
17334340207.02-0.03-0.436.8857.026.885590
17333476207.05-0.15-2.086.857.056.85785
17332612207.20.141.987.27.27.275
17331748207.060.8513.606.9157.0956.9152490
17329156206.21500.006.2156.2156.2150
17328292206.21500.006.2156.2156.2150
17327428206.2150.020.406.576.576.215580
17326564206.19-0.1-1.515.80999996.195.80999994200
17325700206.2850.335.456.0956.2856.095102
17323108205.960.284.935.75.965.71222
17322244205.680.213.745.575.685.571403
17321380205.4750.193.695.535.535.475370
17320516205.280.010.195.3755.3755.28240
17319652205.2699999-0.17-3.135.5855.5855.123200
17317059605.440.346.675.0055.445.0051360
17316195605.09999990.061.195.1555.1555.0999999658
17315331605.040.081.535.1555.1554.9121870
17314468204.96400.004.9644.9644.9640
17313604204.9640.449.634.744.9644.676970
17311012204.52799990.194.384.39799994.52799994.3979999600
17310147604.33800.004.3384.3384.3380
17309283604.3380.399.824.09999994.3384.09999991307
17308419603.950.411.273.8563.953.8562376
17307555603.55-0-0.063.553.553.55600
17304963603.55200.003.5523.5523.5520
17304099603.55200.003.5523.5523.5520
17303235603.552-0.13-3.483.5523.5523.5521000
17302371603.680.5116.233.63.683.61450
17301471603.16600.003.1663.1663.1660
17298879603.16600.003.1663.1663.1660
17298015603.166-0.15-4.643.1663.1663.1661000
17297151603.32-0.08-2.413.323.323.323000
17296287603.4020.020.653.43.4023.45000
17295423603.380.175.303.383.383.38100
17292831603.210.6625.693.213.213.214732
17291967602.553999900.002.55399992.55399992.55399990
17291103602.553999900.002.55399992.55399992.55399990
17290239602.5539999-0.08-3.182.692.692.5539999310
17289376202.6380.2711.592.6382.6382.638800
17286783602.36400.002.3642.3642.3640
17285919602.36400.002.3642.3642.3640
17285055602.36400.002.3642.3642.3640
17284191602.36400.002.3642.3642.3640
17283327602.3640.020.682.3642.3642.3641
17280735602.34800.002.3482.3482.3480
17279871602.34800.002.3482.3482.3480
17279007602.34800.002.3482.3482.3480
17278143602.34800.002.3482.3482.3480
17277279602.34800.002.3482.3482.3480
17274687602.34800.002.3482.3482.3480
17273823602.34800.002.3482.3482.3480
17272959602.348-0.06-2.412.3482.3482.348160