Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kbr Inc | K6B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.50 | 62.00 | 62.50 | 62.50 | 62.50 |
K6B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.50 | 60.50 | 60.70 | 53 | 1.00 | 1.63% |
| 1 Month | 59.50 | 62.50 | 58.00 | 59.80 | 68 | 3.00 | 5.04% |
| 3 Months | 50.00 | 62.50 | 49.80 | 56.40 | 88 | 12.50 | 25.00% |
| 6 Months | 46.80 | 62.50 | 45.80 | 51.03 | 113 | 15.70 | 33.55% |
| 1 Year | 56.50 | 62.50 | 45.80 | 51.87 | 100 | 6.00 | 10.62% |
| 3 Years | 33.00 | 62.50 | 31.40 | 51.05 | 97 | 29.50 | 89.39% |
| 5 Years | 25.40 | 62.50 | 25.00 | 39.11 | 155 | 37.10 | 146.06% |
K6B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 62.00 | 1.50 | 2.48% | 62.50 | 62.50 | 62.00 | 125 |
| 03 May 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 01 May 2024 | 60.50 | -1.50 | -2.42% | 62.00 | 62.00 | 60.50 | 132 |
| 30 Apr 2024 | 62.00 | 0.50 | 0.81% | 62.00 | 62.00 | 62.00 | 11 |
| 27 Apr 2024 | 61.50 | 1.50 | 2.50% | 61.50 | 61.50 | 60.50 | 15 |
| 26 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 25 Apr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 24 Apr 2024 | 60.00 | 2.00 | 3.45% | 59.00 | 60.00 | 59.00 | 179 |
| 23 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 20 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 19 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 18 Apr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 17 Apr 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 5 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 13 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 172 |
| 10 Apr 2024 | 59.00 | -1.00 | -1.67% | 59.00 | 59.00 | 59.00 | 10 |
| 09 Apr 2024 | 60.00 | 0.50 | 0.84% | 60.00 | 60.00 | 60.00 | 50 |
| 06 Apr 2024 | 59.50 | -0.50 | -0.83% | 59.50 | 59.50 | 59.50 | 54 |
