Larvotto Resources Ltd Historical Data - K6X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Larvotto Resources Ltd (K6X)
Larvotto Resources Ltd (K6X) Historical

Larvotto Resources Ltd (K6X)

0.479

0.044

(10.11%)

Closed 10 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.064	15.421686747	0.415	0.488	0.346	2150	0.3884853	DE
4	0.038	8.61678004535	0.441	0.488	0.346	33252	0.38004929	DE
12	0.171	55.5194805195	0.308	0.488	0.273	22843	0.35896024	DE
26	0.3918	449.311926606	0.0872	0.488	0.0814	19752	0.32557639	DE
52	0.435	988.636363636	0.044	0.488	0.038	19024	0.27495006	DE
156	0.394	463.529411765	0.085	0.488	0.038	18299	0.26944961	DE
260	0.394	463.529411765	0.085	0.488	0.038	18299	0.26944961	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.488	0.035	7.73	0.488	0.488	0.488	200
1738877220	0.453	0.02	4.62	0.453	0.453	0.453	50
1738790820	0.433	0.0240001	5.87	0.433	0.433	0.433	500
1738704420	0.4089999	0.0319999	8.49	0.4089999	0.4089999	0.4089999	2567
1738618020	0.377	-0.038	-9.16	0.376	0.377	0.3459999	7381
1738358820	0.415	0.018	4.53	0.415	0.415	0.415	250
1738272420	0.397	0.017	4.47	0.397	0.397	0.397	975
1738186020	0.38	0	0.00	0.38	0.38	0.38	0
1738099620	0.38	0.022	6.15	0.38	0.38	0.38	5000
1738013220	0.358	0	0.00	0.359	0.371	0.358	4477
1737754020	0.358	-0.027	-7.01	0.349	0.359	0.349	112941
1737667620	0.385	0.03	8.45	0.385	0.385	0.385	7807
1737581220	0.355	-0.015	-4.05	0.386	0.386	0.355	213354
1737494820	0.37	-0.042	-10.19	0.37	0.37	0.37	20900
1737408420	0.412	0.009	2.23	0.412	0.412	0.412	7300
1737149220	0.403	-0.007	-1.71	0.419	0.419	0.382	192300
1737062820	0.4099999	-0.01	-2.38	0.396	0.4099999	0.396	1919
1736976420	0.42	0.001	0.24	0.419	0.42	0.419	20300
1736890020	0.419	-0.005	-1.18	0.419	0.419	0.419	2583
1736803620	0.424	-0.044	-9.40	0.419	0.424	0.419	8200
1736544420	0.468	0.068	17.00	0.441	0.468	0.441	22986
1736458020	0.4	0.001	0.25	0.399	0.4	0.399	89808
1736371620	0.399	0.034	9.32	0.399	0.399	0.399	11218
1736285220	0.365	0.014	3.99	0.365	0.365	0.365	2700
1736198820	0.351	0.0070001	2.03	0.351	0.351	0.351	1000
1735939620	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1735853220	0.3439999	0.0570001	19.86	0.3439999	0.3439999	0.3439999	581
1735594020	0.2869998	-0.022	-7.12	0.2869998	0.2869998	0.2869998	2030
1735334820	0.309	-0.011	-3.44	0.31	0.31	0.2899999	5042
1734989220	0.32	0.039	13.88	0.32	0.32	0.32	41051
1734730020	0.281	0.006	2.18	0.281	0.281	0.281	10000
1734643620	0.275	0	0.00	0.275	0.275	0.275	0
1734557220	0.275	-0.013	-4.51	0.297	0.301	0.275	111560
1734470820	0.2879998	0.0139998	5.11	0.2879998	0.2879998	0.2879998	5600
1734384420	0.274	-0.023	-7.74	0.273	0.274	0.273	13600
1734125220	0.297	0	0.00	0.297	0.297	0.297	0
1734038820	0.297	-0.006	-1.98	0.299	0.299	0.297	8980
1733952420	0.303	-0.015	-4.72	0.302	0.303	0.301	13617
1733866020	0.318	-0.015	-4.50	0.321	0.321	0.318	11500
1733779620	0.333	-0.023	-6.46	0.333	0.333	0.333	2000
1733520420	0.356	0.0110001	3.19	0.3469999	0.356	0.33	12619
1733434020	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.3449999	250
1733347620	0.355	0	0.00	0.355	0.355	0.355	0
1733261220	0.355	0	0.00	0.355	0.355	0.355	0
1733174820	0.355	-0.054	-13.20	0.376	0.376	0.355	24819
1732915620	0.4089999	0.0889999	27.81	0.4099999	0.4099999	0.4089999	75
1732829220	0.32	0	0.00	0.32	0.32	0.32	0
1732742820	0.32	0.013	4.23	0.32	0.32	0.32	9900
1732656420	0.307	-0.001	-0.32	0.307	0.307	0.307	1800
1732570020	0.308	0	0.00	0.308	0.308	0.308	0
1732310820	0.308	-0.01	-3.14	0.308	0.308	0.308	1610
1732224420	0.318	-0.031	-8.88	0.318	0.318	0.318	1000
1732138020	0.349	-0.021	-5.68	0.349	0.349	0.349	5000
1732051620	0.37	0.067	22.11	0.37	0.37	0.37	9500
1731965160	0.303	0	0.00	0.303	0.303	0.303	0
1731705960	0.303	0.026	9.39	0.308	0.32	0.303	22124
1731619560	0.277	-0.024	-7.97	0.2889998	0.303	0.277	27200
1731533160	0.301	-0.019	-5.94	0.313	0.313	0.301	7100
1731446820	0.32	-0.072	-18.37	0.32	0.32	0.32	5550
1731360420	0.392	0.017	4.53	0.392	0.392	0.392	3000

Larvotto Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions