Larvotto Resources Historical Data - K6X | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Larvotto Resources Ltd (K6X)
Larvotto Resources Ltd (K6X) Historical

Share Name	Share Symbol	Market	Stock Type
Larvotto Resources Ltd	K6X	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.0036	-5.79%	0.0586	07:50:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0586	0.0622

more quote information »

K6X Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0616	0.0616	0.0616	0.0616	9,500	-0.003	-4.87%
1 Month	0.0678	0.0678	0.0592	0.062382	5,500	-0.0092	-13.57%
3 Months	0.041	0.0678	0.038	0.043479	22,616	0.0176	42.93%
6 Months	0.0475	0.0678	0.038	0.043247	16,581	0.0111	23.37%
1 Year	0.085	0.085	0.038	0.047638	15,703	-0.0264	-31.06%
3 Years	0.085	0.085	0.038	0.047638	15,703	-0.0264	-31.06%
5 Years	0.085	0.085	0.038	0.047638	15,703	-0.0264	-31.06%

K6X 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.0616	0.00	0.00%	0.0616	0.0616	0.0616	0.00
31 May 2024	0.0616	0.00	0.00%	0.0616	0.0616	0.0616	0.00
30 May 2024	0.0616	0.00	0.00%	0.0616	0.0616	0.0616	0.00
29 May 2024	0.0616	0.00	0.00%	0.0616	0.0616	0.0616	0.00
28 May 2024	0.0616	-0.0008	-1.28%	0.0616	0.0616	0.0616	9,500
25 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
24 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
23 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
22 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
21 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
18 May 2024	0.0624	0.00	0.00%	0.0624	0.0624	0.0624	0.00
17 May 2024	0.0624	0.0032	5.41%	0.0624	0.0624	0.0624	4,000
16 May 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0.00
15 May 2024	0.0592	0.00	0.00%	0.0592	0.0592	0.0592	0.00
14 May 2024	0.0592	-0.0086	-12.68%	0.0592	0.0592	0.0592	4,500
11 May 2024	0.0678	0.00	0.00%	0.0678	0.0678	0.0678	0.00
10 May 2024	0.0678	0.00	0.00%	0.0678	0.0678	0.0678	0.00
09 May 2024	0.0678	0.0198	41.25%	0.0678	0.0678	0.0678	4,000
07 May 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
06 May 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
03 May 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00
02 May 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0.00

Larvotto Resources

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions