Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kandi Technologies Group Inc | K8A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
K8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.934 | 2.005 | 1.896 | 1.98 | 330 | 0.00 | 0.00% |
| 3 Months | 2.476 | 2.484 | 1.887 | 2.19 | 1,548 | 0.00 | 0.00% |
| 6 Months | 3.16 | 3.16 | 1.887 | 2.44 | 1,356 | 0.00 | 0.00% |
| 1 Year | 2.936 | 3.502 | 1.887 | 2.54 | 1,150 | 0.00 | 0.00% |
| 3 Years | 3.948 | 5.342 | 1.887 | 2.77 | 939 | 0.00 | 0.00% |
| 5 Years | 6.896 | 8.01 | 1.887 | 3.33 | 863 | 0.00 | 0.00% |
K8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 01 May 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 30 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 27 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 26 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 25 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 24 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 23 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 20 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 19 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 18 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 17 Apr 2024 | 1.896 | 0.00 | 0.00% | 1.896 | 1.896 | 1.896 | 0.00 |
| 16 Apr 2024 | 1.896 | -0.08 | -4.24% | 2.005 | 2.005 | 1.896 | 29 |
| 13 Apr 2024 | 1.98 | 0.05 | 2.80% | 1.934 | 1.98 | 1.934 | 630 |
| 12 Apr 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| 11 Apr 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| 10 Apr 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| 09 Apr 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| 06 Apr 2024 | 1.926 | 0.00 | 0.00% | 1.926 | 1.926 | 1.926 | 0.00 |
| 05 Apr 2024 | 1.926 | -0.02 | -1.23% | 1.926 | 1.926 | 1.926 | 750 |
| 04 Apr 2024 | 1.95 | -0.03 | -1.61% | 1.95 | 1.95 | 1.95 | 30 |
